54164 恒指摩利八九熊Ｅ (R 熊证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.164 | 25,540.780 | 0 | 8,630,000 | 6.209 | ||||
| 09/12/2025 | 0.173 | 25,434.230 | 1,410,000 | 8,630,000 | 6.209 | 1,410,000 | 0.139 | ||
| 08/12/2025 | 0.139 | 25,765.360 | 1,000,000 | 7,220,000 | 5.194 | 1,000,000 | 0.115 | ||
| 05/12/2025 | 0.109 | 26,085.080 | 1,000,000 | 6,220,000 | 4.475 | 1,000,000 | 0.105 | ||
| 04/12/2025 | 0.125 | 25,935.900 | 1,020,000 | 7,220,000 | 5.194 | 1,020,000 | 0.138 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 1,030,000 | 8,240,000 | 5.928 | 1,030,000 | 0.126 | ||
| 02/12/2025 | 0.114 | 26,095.050 | 2,460,000 | 9,270,000 | 6.669 | 1,200,000 | 0.103 | 1,160,000 | 0.114 |
| 01/12/2025 | 0.122 | 26,033.260 | 6,700,000 | 9,310,000 | 6.698 | 3,550,000 | 0.112 | 2,710,000 | 0.123 |
| 28/11/2025 | 0.130 | 25,858.890 | 6,840,000 | 10,150,000 | 7.302 | 6,360,000 | 0.130 | ||
| 27/11/2025 | 0.126 | 25,945.930 | 7,390,000 | 3,790,000 | 2.727 | 4,330,000 | 0.117 | 3,060,000 | 0.127 |
| 26/11/2025 | 0.128 | 25,928.080 | 2,440,000 | 5,060,000 | 3.640 | 440,000 | 0.117 | 1,040,000 | 0.125 |
| 25/11/2025 | 0.130 | 25,894.550 | 4,060,000 | 4,460,000 | 3.209 | 4,060,000 | 0.132 | ||
| 24/11/2025 | 0.155 | 25,716.500 | 220,000 | 400,000 | 0.288 | 210,000 | 0.148 | 10,000 | 0.151 |
| 21/11/2025 | 0.199 | 25,220.020 | 820,000 | 600,000 | 0.432 | 210,000 | 0.184 | 610,000 | 0.190 |
| 20/11/2025 | 0.138 | 25,835.570 | 190,000 | 200,000 | 0.144 | 40,000 | 0.148 | 150,000 | 0.138 |
| 19/11/2025 | 0.136 | 25,830.650 | 960,000 | 90,000 | 0.065 | 920,000 | 0.122 | 40,000 | 0.136 |
| 18/11/2025 | 0.129 | 25,930.030 | 3,920,000 | 970,000 | 0.698 | 2,670,000 | 0.117 | ||
| 17/11/2025 | 0.086 | 26,384.280 | 189,020,000 | 3,640,000 | 2.619 | 79,830,000 | 0.082 | 83,470,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |