54189 美团花旗五乙熊Ａ (R 熊证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 193.800 | 600,000 | 80,000 | 0.200 | 300,000 | 0.079 | 300,000 | 0.080 |
| 04/11/2024 | 0.079 | 187.700 | 0 | 80,000 | 0.200 | ||||
| 01/11/2024 | 0.079 | 187.600 | 0 | 80,000 | 0.200 | ||||
| 31/10/2024 | 0.085 | 182.500 | 80,000 | 80,000 | 0.200 | 40,000 | 0.085 | 40,000 | 0.086 |
| 30/10/2024 | 0.083 | 184.700 | 1,020,000 | 80,000 | 0.200 | 570,000 | 0.082 | 450,000 | 0.083 |
| 29/10/2024 | 0.076 | 189.300 | 810,000 | 200,000 | 0.500 | 380,000 | 0.077 | 430,000 | 0.076 |
| 28/10/2024 | 0.083 | 185.200 | 930,000 | 150,000 | 0.380 | 465,000 | 0.082 | 465,000 | 0.082 |
| 25/10/2024 | 0.082 | 184.900 | 1,800,000 | 150,000 | 0.380 | 900,000 | 0.079 | 900,000 | 0.083 |
| 24/10/2024 | 0.079 | 187.000 | 650,000 | 150,000 | 0.380 | 350,000 | 0.073 | 300,000 | 0.073 |
| 23/10/2024 | 0.066 | 194.900 | 690,000 | 200,000 | 0.500 | 295,000 | 0.067 | 395,000 | 0.068 |
| 22/10/2024 | 0.085 | 184.800 | 540,000 | 100,000 | 0.250 | 275,000 | 0.085 | 265,000 | 0.086 |
| 21/10/2024 | 0.090 | 181.200 | 25,320,000 | 110,000 | 0.280 | 12,615,000 | 0.084 | 12,705,000 | 0.085 |
| 18/10/2024 | 0.084 | 185.400 | 0 | 20,000 | 0.050 | ||||
| 17/10/2024 | 0.110 | 170.200 | 0 | 20,000 | 0.050 | ||||
| 16/10/2024 | 0.103 | 173.200 | 20,000 | 20,000 | 0.050 | 20,000 | 0.101 | ||
| 15/10/2024 | 0.110 | 170.800 | 115,000 | 0 | 0.000 | 115,000 | 0.106 | ||
| 14/10/2024 | 0.086 | 183.600 | 200,000 | 115,000 | 0.290 | 200,000 | 0.081 | ||
| 10/10/2024 | 0.067 | 193.700 | 755,000 | 315,000 | 0.790 | 220,000 | 0.071 | 535,000 | 0.065 |
| 09/10/2024 | 0.083 | 184.400 | 740,000 | 0 | 0.000 | 570,000 | 0.075 | 170,000 | 0.070 |
| 08/10/2024 | 0.091 | 180.200 | 1,200,000 | 400,000 | 1.000 | 400,000 | 0.076 | 800,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |