54194 商汤瑞银六六牛Ｃ (R 牛证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.146 | 2.460 | 135,000 | 9,390,000 | 15.650 | 80,000 | 0.141 | ||
| 23/01/2026 | 0.150 | 2.480 | 350,000 | 9,470,000 | 15.780 | ||||
| 22/01/2026 | 0.151 | 2.470 | 990,000 | 9,470,000 | 15.780 | 250,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 2.480 | 3,675,000 | 9,220,000 | 15.370 | 3,455,000 | 0.130 | ||
| 20/01/2026 | 0.133 | 2.380 | 280,000 | 5,765,000 | 9.610 | 40,000 | 0.140 | ||
| 19/01/2026 | 0.137 | 2.430 | 205,000 | 5,805,000 | 9.680 | 205,000 | 0.135 | ||
| 16/01/2026 | 0.152 | 2.490 | 250,000 | 6,010,000 | 10.020 | ||||
| 15/01/2026 | 0.154 | 2.490 | 1,510,000 | 6,010,000 | 10.020 | 955,000 | 0.144 | ||
| 14/01/2026 | 0.150 | 2.480 | 3,315,000 | 6,965,000 | 11.610 | 1,505,000 | 0.155 | 5,000 | 0.164 |
| 13/01/2026 | 0.156 | 2.510 | 1,535,000 | 8,465,000 | 14.110 | 1,050,000 | 0.159 | ||
| 12/01/2026 | 0.182 | 2.640 | 4,015,000 | 9,515,000 | 15.860 | 2,810,000 | 0.172 | ||
| 09/01/2026 | 0.148 | 2.470 | 2,820,000 | 12,325,000 | 20.540 | 30,000 | 0.148 | ||
| 08/01/2026 | 0.138 | 2.410 | 8,090,000 | 12,355,000 | 20.590 | 1,310,000 | 0.128 | 600,000 | 0.137 |
| 07/01/2026 | 0.130 | 2.370 | 9,105,000 | 13,065,000 | 21.770 | 5,400,000 | 0.121 | 1,255,000 | 0.115 |
| 06/01/2026 | 0.128 | 2.370 | 8,225,000 | 17,210,000 | 28.680 | 475,000 | 0.126 | 3,955,000 | 0.116 |
| 05/01/2026 | 0.102 | 2.240 | 18,355,000 | 13,730,000 | 22.880 | 8,760,000 | 0.102 | 4,440,000 | 0.103 |
| 02/01/2026 | 0.098 | 2.220 | 10,215,000 | 18,050,000 | 30.080 | 3,520,000 | 0.093 | 605,000 | 0.101 |
| 31/12/2025 | 0.093 | 2.200 | 8,480,000 | 20,965,000 | 34.940 | 3,275,000 | 0.093 | 2,345,000 | 0.096 |
| 30/12/2025 | 0.090 | 2.180 | 18,435,000 | 21,895,000 | 36.490 | 5,025,000 | 0.085 | 3,335,000 | 0.087 |
| 29/12/2025 | 0.081 | 2.130 | 9,215,000 | 23,585,000 | 39.310 | 370,000 | 0.082 | 2,995,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |