54209 恒指法兴八八牛９ (R 牛证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.082 | 25,540.780 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.069 | 3,680,000 | 0.068 |
| 09/12/2025 | 0.074 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.112 | 25,765.360 | 190,000 | 0 | 0.000 | 190,000 | 0.133 | ||
| 05/12/2025 | 0.145 | 26,085.080 | 5,950,000 | 190,000 | 0.095 | 2,880,000 | 0.129 | 3,070,000 | 0.125 |
| 04/12/2025 | 0.126 | 25,935.900 | 260,000 | 0 | 0.000 | 260,000 | 0.104 | ||
| 03/12/2025 | 0.108 | 25,760.730 | 12,580,000 | 260,000 | 0.130 | 5,790,000 | 0.123 | 5,470,000 | 0.124 |
| 02/12/2025 | 0.140 | 26,095.050 | 580,000 | 580,000 | 0.290 | 580,000 | 0.157 | ||
| 01/12/2025 | 0.129 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.121 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.123 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.123 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.123 | 25,894.550 | 150,000 | 0 | 0.000 | 150,000 | 0.127 | ||
| 24/11/2025 | 0.094 | 25,716.500 | 100,000 | 150,000 | 0.075 | 100,000 | 0.079 | ||
| 21/11/2025 | 0.051 | 25,220.020 | 1,030,000 | 50,000 | 0.025 | 490,000 | 0.053 | 540,000 | 0.066 |
| 20/11/2025 | 0.115 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.117 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.123 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.170 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.239 | 27,073.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |