54228 恒指国君七乙牛９ (R 牛证)
按盘价 
0.090 -0.019 (-17.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.109 | 24,565.900 | 120,000 | 1,370,000 | 0.913 | 120,000 | 0.118 | ||
| 08/06/2026 | 0.112 | 24,657.060 | 330,000 | 1,250,000 | 0.833 | 100,000 | 0.128 | 230,000 | 0.101 |
| 05/06/2026 | 0.147 | 24,961.950 | 300,000 | 1,120,000 | 0.747 | 300,000 | 0.147 | ||
| 04/06/2026 | 0.172 | 25,253.400 | 300,000 | 820,000 | 0.547 | 300,000 | 0.170 | ||
| 03/06/2026 | 0.210 | 25,633.210 | 0 | 520,000 | 0.347 | ||||
| 02/06/2026 | 0.249 | 26,038.320 | 430,000 | 520,000 | 0.347 | 430,000 | 0.224 | ||
| 01/06/2026 | 0.187 | 25,398.180 | 120,000 | 950,000 | 0.633 | 120,000 | 0.188 | ||
| 29/05/2026 | 0.166 | 25,182.390 | 410,000 | 1,070,000 | 0.713 | 200,000 | 0.162 | 210,000 | 0.166 |
| 28/05/2026 | 0.143 | 25,006.160 | 470,000 | 1,060,000 | 0.707 | 470,000 | 0.128 | ||
| 27/05/2026 | 0.176 | 25,328.230 | 0 | 590,000 | 0.393 | ||||
| 26/05/2026 | 0.206 | 25,599.450 | 0 | 590,000 | 0.393 | ||||
| 22/05/2026 | 0.206 | 25,606.030 | 0 | 590,000 | 0.393 | ||||
| 21/05/2026 | 0.184 | 25,386.520 | 60,000 | 590,000 | 0.393 | 60,000 | 0.184 | ||
| 20/05/2026 | 0.208 | 25,651.120 | 100,000 | 530,000 | 0.353 | 100,000 | 0.208 | ||
| 19/05/2026 | 0.222 | 25,797.850 | 500,000 | 430,000 | 0.287 | 500,000 | 0.216 | ||
| 18/05/2026 | 0.208 | 25,675.180 | 620,000 | 930,000 | 0.620 | 620,000 | 0.204 | ||
| 15/05/2026 | 0.240 | 25,962.730 | 0 | 310,000 | 0.207 | ||||
| 14/05/2026 | 0.275 | 26,389.040 | 0 | 310,000 | 0.207 | ||||
| 13/05/2026 | 0.275 | 26,388.440 | 0 | 310,000 | 0.207 | ||||
| 12/05/2026 | 0.275 | 26,347.910 | 0 | 310,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |