54239 恒指瑞银八三熊Ｍ (R 熊证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.075 | 26,629.960 | 430,000 | 1,230,000 | 0.610 | 270,000 | 0.072 | 160,000 | 0.072 |
| 21/01/2026 | 0.076 | 26,585.060 | 2,230,000 | 1,340,000 | 0.670 | 1,680,000 | 0.088 | 140,000 | 0.084 |
| 20/01/2026 | 0.084 | 26,487.510 | 9,320,000 | 2,880,000 | 1.440 | 4,170,000 | 0.078 | ||
| 19/01/2026 | 0.079 | 26,563.900 | 15,580,000 | 7,050,000 | 3.520 | 2,860,000 | 0.076 | ||
| 16/01/2026 | 0.055 | 26,844.960 | 72,390,000 | 9,910,000 | 4.960 | 5,590,000 | 0.019 | 5,380,000 | 0.042 |
| 15/01/2026 | 0.043 | 26,923.620 | 120,940,000 | 10,120,000 | 5.060 | 9,320,000 | 0.032 | 7,510,000 | 0.027 |
| 14/01/2026 | 0.041 | 26,999.810 | 11,886,000,000 | 11,930,000 | 5.960 | 5,557,250,000 | 0.044 | 5,568,540,000 | 0.044 |
| 13/01/2026 | 0.056 | 26,848.470 | 1,760,000 | 640,000 | 0.320 | 610,000 | 0.037 | 1,150,000 | 0.045 |
| 12/01/2026 | 0.080 | 26,608.480 | 0 | 100,000 | 0.050 | ||||
| 09/01/2026 | 0.116 | 26,231.790 | 0 | 100,000 | 0.050 | ||||
| 08/01/2026 | 0.120 | 26,149.310 | 400,000 | 100,000 | 0.050 | 200,000 | 0.111 | 200,000 | 0.113 |
| 07/01/2026 | 0.091 | 26,458.950 | 0 | 100,000 | 0.050 | ||||
| 06/01/2026 | 0.069 | 26,710.450 | 580,000 | 100,000 | 0.050 | 290,000 | 0.066 | 290,000 | 0.056 |
| 05/01/2026 | 0.103 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.102 | 26,338.470 | 120,000 | 100,000 | 0.050 | 20,000 | 0.100 | 100,000 | 0.105 |
| 31/12/2025 | 0.173 | 25,630.540 | 0 | 20,000 | 0.010 | ||||
| 30/12/2025 | 0.151 | 25,854.600 | 0 | 20,000 | 0.010 | ||||
| 29/12/2025 | 0.167 | 25,635.230 | 0 | 20,000 | 0.010 | ||||
| 24/12/2025 | 0.149 | 25,818.930 | 0 | 20,000 | 0.010 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |