54241 汇丰瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.137 | 69.700 | 0 | 8,000 | 0.010 | ||||
| 14/11/2024 | 0.133 | 69.150 | 0 | 8,000 | 0.010 | ||||
| 13/11/2024 | 0.134 | 69.450 | 0 | 8,000 | 0.010 | ||||
| 12/11/2024 | 0.137 | 69.450 | 4,000 | 8,000 | 0.010 | 4,000 | 0.142 | ||
| 11/11/2024 | 0.142 | 70.400 | 12,000 | 12,000 | 0.010 | 12,000 | 0.139 | ||
| 08/11/2024 | 0.158 | 71.400 | 12,000 | 24,000 | 0.030 | 12,000 | 0.160 | ||
| 07/11/2024 | 0.162 | 72.350 | 0 | 36,000 | 0.040 | ||||
| 06/11/2024 | 0.152 | 71.573 | 40,000 | 36,000 | 0.040 | 40,000 | 0.153 | ||
| 05/11/2024 | 0.156 | 71.623 | 12,000 | 76,000 | 0.100 | 12,000 | 0.156 | ||
| 04/11/2024 | 0.151 | 71.173 | 0 | 88,000 | 0.110 | ||||
| 01/11/2024 | 0.151 | 70.823 | 28,000 | 88,000 | 0.110 | 28,000 | 0.152 | ||
| 31/10/2024 | 0.156 | 71.323 | 8,000 | 116,000 | 0.140 | 8,000 | 0.156 | ||
| 30/10/2024 | 0.150 | 71.073 | 68,000 | 124,000 | 0.150 | 68,000 | 0.148 | ||
| 29/10/2024 | 0.143 | 70.823 | 0 | 192,000 | 0.240 | ||||
| 28/10/2024 | 0.122 | 68.273 | 0 | 192,000 | 0.240 | ||||
| 25/10/2024 | 0.122 | 68.073 | 0 | 192,000 | 0.240 | ||||
| 24/10/2024 | 0.120 | 67.973 | 0 | 192,000 | 0.240 | ||||
| 23/10/2024 | 0.120 | 68.023 | 0 | 192,000 | 0.240 | ||||
| 22/10/2024 | 0.116 | 67.473 | 0 | 192,000 | 0.240 | ||||
| 21/10/2024 | 0.119 | 67.723 | 0 | 192,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |