54245 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.097 | 26,629.960 | 10,000 | 1,340,000 | 0.670 | 10,000 | 0.096 | ||
| 21/01/2026 | 0.099 | 26,585.060 | 70,000 | 1,330,000 | 0.660 | 70,000 | 0.106 | ||
| 20/01/2026 | 0.105 | 26,487.510 | 260,000 | 1,260,000 | 0.630 | 100,000 | 0.105 | 60,000 | 0.096 |
| 19/01/2026 | 0.101 | 26,563.900 | 400,000 | 1,300,000 | 0.650 | 100,000 | 0.100 | 200,000 | 0.101 |
| 16/01/2026 | 0.078 | 26,844.960 | 12,200,000 | 1,200,000 | 0.600 | 10,480,000 | 0.047 | 100,000 | 0.064 |
| 15/01/2026 | 0.065 | 26,923.620 | 11,850,000 | 11,580,000 | 5.790 | 320,000 | 0.066 | 11,420,000 | 0.071 |
| 14/01/2026 | 0.064 | 26,999.810 | 1,900,000 | 480,000 | 0.240 | 1,150,000 | 0.072 | 750,000 | 0.066 |
| 13/01/2026 | 0.078 | 26,848.470 | 8,660,000 | 880,000 | 0.440 | 3,710,000 | 0.065 | 4,010,000 | 0.062 |
| 12/01/2026 | 0.102 | 26,608.480 | 480,000 | 580,000 | 0.290 | 190,000 | 0.121 | 290,000 | 0.120 |
| 09/01/2026 | 0.136 | 26,231.790 | 30,000 | 480,000 | 0.240 | 30,000 | 0.128 | ||
| 08/01/2026 | 0.143 | 26,149.310 | 670,000 | 450,000 | 0.220 | 470,000 | 0.138 | 200,000 | 0.139 |
| 07/01/2026 | 0.113 | 26,458.950 | 1,040,000 | 720,000 | 0.360 | 1,040,000 | 0.115 | ||
| 06/01/2026 | 0.091 | 26,710.450 | 1,240,000 | 1,760,000 | 0.880 | 20,000 | 0.086 | 1,220,000 | 0.085 |
| 05/01/2026 | 0.125 | 26,347.240 | 0 | 560,000 | 0.280 | ||||
| 02/01/2026 | 0.123 | 26,338.470 | 260,000 | 560,000 | 0.280 | 260,000 | 0.130 | ||
| 31/12/2025 | 0.193 | 25,630.540 | 120,000 | 300,000 | 0.150 | 120,000 | 0.192 | ||
| 30/12/2025 | 0.171 | 25,854.600 | 50,000 | 420,000 | 0.210 | 50,000 | 0.179 | ||
| 29/12/2025 | 0.187 | 25,635.230 | 0 | 370,000 | 0.180 | ||||
| 24/12/2025 | 0.168 | 25,818.930 | 40,000 | 370,000 | 0.180 | 20,000 | 0.168 | 20,000 | 0.165 |
| 23/12/2025 | 0.172 | 25,774.140 | 40,000 | 370,000 | 0.180 | 20,000 | 0.165 | 20,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |