54247 中寿法兴八五熊Ｃ (R 熊证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 26.900 | 0 | |||||||
| 08/12/2025 | 28.060 | 0 | 11,300,000 | 5.650 | 100,000 | 0.038 | 11,390,000 | 0.038 | |
| 05/12/2025 | 28.220 | 0 | 10,000 | 0.005 | |||||
| 04/12/2025 | 26.760 | 0 | 10,000 | 0.005 | 100,000 | 0.057 | |||
| 03/12/2025 | 26.320 | 0 | 110,000 | 0.055 | 100,000 | 0.056 | |||
| 02/12/2025 | 27.300 | 0 | 10,000 | 0.005 | 100,000 | 0.046 | 10,000 | 0.046 | |
| 01/12/2025 | 27.120 | 0 | 100,000 | 0.050 | |||||
| 28/11/2025 | 26.860 | 0 | 100,000 | 0.050 | 10,000 | 0.052 | 110,000 | 0.052 | |
| 27/11/2025 | 27.320 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 26.740 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 26.700 | 0 | 0 | 0.000 | 10,000 | 0.056 | |||
| 24/11/2025 | 26.120 | 0 | 10,000 | 0.005 | 3,050,000 | 0.058 | |||
| 21/11/2025 | 25.880 | 0 | 3,060,000 | 1.530 | 670,000 | 0.058 | 3,720,000 | 0.060 | |
| 20/11/2025 | 26.900 | 0 | 10,000 | 0.005 | |||||
| 19/11/2025 | 26.680 | 0 | 10,000 | 0.005 | |||||
| 18/11/2025 | 26.140 | 0 | 10,000 | 0.005 | 10,000 | 0.058 | |||
| 17/11/2025 | 26.980 | 0 | 20,000 | 0.010 | 10,000 | 0.047 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |