54248 舜光瑞银五四牛Ｂ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 54.950 | 0 | 160,000 | 0.400 | ||||
| 14/11/2024 | 0.270 | 53.500 | 0 | 160,000 | 0.400 | ||||
| 13/11/2024 | 0.290 | 55.850 | 0 | 160,000 | 0.400 | ||||
| 12/11/2024 | 0.295 | 56.400 | 0 | 160,000 | 0.400 | ||||
| 11/11/2024 | 0.315 | 58.650 | 0 | 160,000 | 0.400 | ||||
| 08/11/2024 | 0.295 | 56.150 | 10,000 | 160,000 | 0.400 | 10,000 | 0.285 | ||
| 07/11/2024 | 0.270 | 54.000 | 0 | 170,000 | 0.430 | ||||
| 06/11/2024 | 0.270 | 53.700 | 0 | 170,000 | 0.430 | ||||
| 05/11/2024 | 0.290 | 56.250 | 0 | 170,000 | 0.430 | ||||
| 04/11/2024 | 0.219 | 49.200 | 0 | 170,000 | 0.430 | ||||
| 01/11/2024 | 0.217 | 48.800 | 0 | 170,000 | 0.430 | ||||
| 31/10/2024 | 0.236 | 50.650 | 0 | 170,000 | 0.430 | ||||
| 30/10/2024 | 0.234 | 50.450 | 0 | 170,000 | 0.430 | ||||
| 29/10/2024 | 0.236 | 50.900 | 0 | 170,000 | 0.430 | ||||
| 28/10/2024 | 0.219 | 49.150 | 0 | 170,000 | 0.430 | ||||
| 25/10/2024 | 0.200 | 47.300 | 0 | 170,000 | 0.430 | ||||
| 24/10/2024 | 0.199 | 46.900 | 0 | 170,000 | 0.430 | ||||
| 23/10/2024 | 0.209 | 48.200 | 110,000 | 170,000 | 0.430 | 10,000 | 0.209 | 100,000 | 0.221 |
| 22/10/2024 | 0.228 | 50.050 | 0 | 80,000 | 0.200 | ||||
| 21/10/2024 | 0.228 | 49.800 | 10,000 | 80,000 | 0.200 | 10,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |