54249 恒指摩通七甲熊H (R 熊证)
实时 按盘价 不变0.600 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.60019,229.97060,00010,0000.00560,0000.590
21/11/20240.56019,601.11010,00070,0000.03510,0000.550
20/11/20240.56019,705.010060,0000.030
19/11/20240.57019,663.670060,0000.030
18/11/20240.57019,576.610060,0000.030
15/11/20240.57019,426.34060,00060,0000.03060,0000.570
14/11/20240.58019,435.810000.000
13/11/20240.54019,823.450000.000
12/11/20240.54019,846.880000.000
11/11/20240.48520,426.930000.000
08/11/20240.45020,728.190000.000
07/11/20240.44020,953.340000.000
06/11/20240.47520,538.380000.000
05/11/20240.44021,006.970000.000
04/11/20240.49020,567.520000.000
01/11/20240.49020,506.430000.000
31/10/20240.50020,317.330000.000
30/10/20240.50020,380.640000.000
29/10/20240.47520,701.140000.000
28/10/20240.48020,599.360000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。