54249 恒指摩通七甲熊H (R 熊证)
实时 按盘价 升0.455 +0.015 (+3.409%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.44021,006.970000.000
04/11/20240.49020,567.520000.000
01/11/20240.49020,506.430000.000
31/10/20240.50020,317.330000.000
30/10/20240.50020,380.640000.000
29/10/20240.47520,701.140000.000
28/10/20240.48020,599.360000.000
25/10/20240.48520,590.150000.000
24/10/20240.49020,489.620000.000
23/10/20240.47020,760.150000.000
22/10/20240.50020,498.950000.000
21/10/20240.50020,478.460000.000
18/10/20240.47520,804.110000.000
17/10/20240.54020,079.100000.000
16/10/20240.51020,286.850000.000
15/10/20240.51020,318.79020,00000.00020,0000.450
14/10/20240.44021,092.87060,00020,0000.01020,0000.43040,0000.465
10/10/20240.42021,251.980140,00000.00070,0000.41470,0000.416
09/10/20240.48520,637.24060,00000.00030,0000.46030,0000.425
08/10/20240.45520,926.79080,00000.00040,0000.41840,0000.378
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。