54251 恒指法兴八二熊５ (R 熊证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.120 | 25,540.780 | 11,580,000 | 5,080,000 | 2.540 | 4,360,000 | 0.133 | ||
| 09/12/2025 | 0.128 | 25,434.230 | 20,590,000 | 9,440,000 | 4.720 | 5,970,000 | 0.108 | 50,000 | 0.096 |
| 08/12/2025 | 0.095 | 25,765.360 | 45,810,000 | 15,360,000 | 7.680 | 570,000 | 0.090 | ||
| 05/12/2025 | 0.066 | 26,085.080 | 58,120,000 | 14,790,000 | 7.395 | 5,670,000 | 0.073 | 6,670,000 | 0.070 |
| 04/12/2025 | 0.081 | 25,935.900 | 42,620,000 | 13,790,000 | 6.895 | 3,700,000 | 0.090 | 1,840,000 | 0.085 |
| 03/12/2025 | 0.096 | 25,760.730 | 35,300,000 | 15,650,000 | 7.825 | 5,300,000 | 0.087 | ||
| 02/12/2025 | 0.069 | 26,095.050 | 65,240,000 | 20,950,000 | 10.475 | 2,980,000 | 0.062 | 8,590,000 | 0.056 |
| 01/12/2025 | 0.078 | 26,033.260 | 49,710,000 | 15,340,000 | 7.670 | 3,780,000 | 0.078 | 1,370,000 | 0.077 |
| 28/11/2025 | 0.085 | 25,858.890 | 30,940,000 | 17,750,000 | 8.875 | 330,000 | 0.083 | ||
| 27/11/2025 | 0.083 | 25,945.930 | 69,370,000 | 18,080,000 | 9.040 | 1,620,000 | 0.082 | 640,000 | 0.070 |
| 26/11/2025 | 0.084 | 25,928.080 | 56,840,000 | 19,060,000 | 9.530 | 1,060,000 | 0.072 | 7,590,000 | 0.073 |
| 25/11/2025 | 0.085 | 25,894.550 | 27,300,000 | 12,530,000 | 6.265 | 10,000 | 0.084 | 4,240,000 | 0.089 |
| 24/11/2025 | 0.112 | 25,716.500 | 58,390,000 | 8,300,000 | 4.150 | 21,720,000 | 0.124 | 6,970,000 | 0.114 |
| 21/11/2025 | 0.153 | 25,220.020 | 130,870,000 | 23,050,000 | 11.525 | 37,420,000 | 0.131 | 1,160,000 | 0.132 |
| 20/11/2025 | 0.091 | 25,835.570 | 251,880,000 | 59,310,000 | 29.655 | 37,900,000 | 0.089 | 58,250,000 | 0.092 |
| 19/11/2025 | 0.092 | 25,830.650 | 224,960,000 | 38,960,000 | 19.480 | 14,850,000 | 0.083 | 16,160,000 | 0.091 |
| 18/11/2025 | 0.085 | 25,930.030 | 2,618,340,000 | 37,650,000 | 18.825 | 1,157,440,000 | 0.070 | 1,188,520,000 | 0.070 |
| 17/11/2025 | 0.045 | 26,384.280 | 207,100,000 | 6,570,000 | 3.285 | 48,380,000 | 0.047 | 54,950,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |