54258 恒指法兴八二熊Ｏ (R 熊证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.069 | 26,629.960 | 35,380,000 | 13,090,000 | 6.545 | 8,230,000 | 0.061 | ||
| 21/01/2026 | 0.070 | 26,585.060 | 76,660,000 | 21,320,000 | 10.660 | 6,130,000 | 0.077 | 10,580,000 | 0.083 |
| 20/01/2026 | 0.079 | 26,487.510 | 88,890,000 | 16,870,000 | 8.435 | 5,020,000 | 0.080 | 11,500,000 | 0.085 |
| 19/01/2026 | 0.075 | 26,563.900 | 56,270,000 | 10,390,000 | 5.195 | 4,560,000 | 0.069 | 4,990,000 | 0.070 |
| 16/01/2026 | 0.050 | 26,844.960 | 80,420,000 | 9,960,000 | 4.980 | 18,630,000 | 0.033 | 17,090,000 | 0.034 |
| 15/01/2026 | 0.037 | 26,923.620 | 173,940,000 | 11,500,000 | 5.750 | 19,940,000 | 0.032 | 22,060,000 | 0.034 |
| 14/01/2026 | 0.035 | 26,999.810 | 265,570,000 | 9,380,000 | 4.690 | 62,190,000 | 0.037 | 50,840,000 | 0.040 |
| 13/01/2026 | 0.050 | 26,848.470 | 10,267,550,000 | 20,730,000 | 10.365 | 5,019,040,000 | 0.035 | 5,039,750,000 | 0.035 |
| 12/01/2026 | 0.076 | 26,608.480 | 10,000 | 20,000 | 0.010 | 10,000 | 0.101 | ||
| 09/01/2026 | 0.111 | 26,231.790 | 1,180,000 | 10,000 | 0.005 | 640,000 | 0.114 | 540,000 | 0.112 |
| 08/01/2026 | 0.118 | 26,149.310 | 1,270,000 | 110,000 | 0.055 | 810,000 | 0.113 | 340,000 | 0.124 |
| 07/01/2026 | 0.087 | 26,458.950 | 3,120,000 | 580,000 | 0.290 | 1,380,000 | 0.083 | 130,000 | 0.070 |
| 06/01/2026 | 0.064 | 26,710.450 | 11,710,000 | 1,830,000 | 0.915 | 3,590,000 | 0.065 | 4,320,000 | 0.064 |
| 05/01/2026 | 0.098 | 26,347.240 | 5,400,000 | 1,100,000 | 0.550 | 2,230,000 | 0.094 | 3,170,000 | 0.098 |
| 02/01/2026 | 0.100 | 26,338.470 | 2,960,000 | 160,000 | 0.080 | 1,400,000 | 0.100 | 1,560,000 | 0.101 |
| 31/12/2025 | 0.171 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.148 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.165 | 25,635.230 | 1,020,000 | 0 | 0.000 | 510,000 | 0.158 | 510,000 | 0.140 |
| 24/12/2025 | 0.149 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |