54258 恒指法兴八二熊Ｏ (R 熊证)
按盘价 
0.182 +0.034 (+22.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.148 | 25,765.360 | 0 | 130,000 | 0.065 | ||||
| 05/12/2025 | 0.120 | 26,085.080 | 130,000 | 130,000 | 0.065 | 130,000 | 0.120 | ||
| 04/12/2025 | 0.134 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 30,000 | 0 | 0.000 | 30,000 | 0.146 | ||
| 02/12/2025 | 0.122 | 26,095.050 | 30,000 | 30,000 | 0.015 | 30,000 | 0.111 | ||
| 01/12/2025 | 0.130 | 26,033.260 | 250,000 | 0 | 0.000 | 250,000 | 0.119 | ||
| 28/11/2025 | 0.138 | 25,858.890 | 0 | 250,000 | 0.125 | ||||
| 27/11/2025 | 0.136 | 25,945.930 | 550,000 | 250,000 | 0.125 | 290,000 | 0.123 | 240,000 | 0.138 |
| 26/11/2025 | 0.135 | 25,928.080 | 320,000 | 300,000 | 0.150 | 10,000 | 0.133 | 310,000 | 0.121 |
| 25/11/2025 | 0.136 | 25,894.550 | 20,000 | 0 | 0.000 | 20,000 | 0.136 | ||
| 24/11/2025 | 0.164 | 25,716.500 | 0 | 20,000 | 0.010 | ||||
| 21/11/2025 | 0.204 | 25,220.020 | 400,000 | 20,000 | 0.010 | 400,000 | 0.203 | ||
| 20/11/2025 | 0.145 | 25,835.570 | 400,000 | 420,000 | 0.210 | 400,000 | 0.149 | ||
| 19/11/2025 | 0.142 | 25,830.650 | 290,000 | 20,000 | 0.010 | 290,000 | 0.126 | ||
| 18/11/2025 | 0.137 | 25,930.030 | 310,000 | 310,000 | 0.155 | 310,000 | 0.137 | ||
| 17/11/2025 | 0.094 | 26,384.280 | 220,000 | 0 | 0.000 | 110,000 | 0.093 | 110,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |