日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/10/2024 | 0.042 | 160.400 | 2,515,000 | 580,000 | 0.580 | 900,000 | 0.043 | 1,215,000 | 0.043 |
30/09/2024 | 0.059 | 150.500 | 100,000 | 265,000 | 0.265 | 100,000 | 0.063 | ||
27/09/2024 | 0.069 | 145.800 | 460,000 | 165,000 | 0.165 | 100,000 | 0.077 | 260,000 | 0.074 |
26/09/2024 | 0.079 | 140.600 | 0 | 5,000 | 0.005 | ||||
25/09/2024 | 0.092 | 133.100 | 0 | 5,000 | 0.005 | ||||
24/09/2024 | 0.095 | 131.200 | 0 | 5,000 | 0.005 | ||||
23/09/2024 | 0.109 | 123.800 | 0 | 5,000 | 0.005 | ||||
20/09/2024 | 0.110 | 124.100 | 0 | 5,000 | 0.005 | ||||
19/09/2024 | 0.112 | 122.500 | 0 | 5,000 | 0.005 | ||||
17/09/2024 | 0.113 | 120.200 | 0 | 5,000 | 0.005 | ||||
16/09/2024 | 0.113 | 120.200 | 0 | 5,000 | 0.005 | ||||
13/09/2024 | 0.113 | 121.700 | 0 | 5,000 | 0.005 | ||||
12/09/2024 | 0.113 | 121.100 | 0 | 5,000 | 0.005 | ||||
11/09/2024 | 0.113 | 119.600 | 0 | 5,000 | 0.005 | ||||
10/09/2024 | 0.112 | 119.800 | 0 | 5,000 | 0.005 | ||||
09/09/2024 | 0.109 | 121.200 | 0 | 5,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 123.100 | 0 | 5,000 | 0.005 | ||||
04/09/2024 | 0.106 | 122.322 | 0 | 5,000 | 0.005 | ||||
03/09/2024 | 0.106 | 122.622 | 0 | 5,000 | 0.005 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |