54283 网易法兴六甲熊Ａ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.077 | 141.700 | 0 | 2,030,000 | 2.030 | ||||
| 03/12/2024 | 0.080 | 139.100 | 0 | 2,030,000 | 2.030 | ||||
| 02/12/2024 | 0.082 | 138.100 | 0 | 2,030,000 | 2.030 | ||||
| 29/11/2024 | 0.088 | 134.400 | 0 | 2,030,000 | 2.030 | ||||
| 28/11/2024 | 0.088 | 132.400 | 0 | 2,030,000 | 2.030 | ||||
| 27/11/2024 | 0.085 | 135.723 | 0 | 2,030,000 | 2.030 | ||||
| 26/11/2024 | 0.089 | 131.623 | 0 | 2,030,000 | 2.030 | ||||
| 25/11/2024 | 0.086 | 132.923 | 0 | 2,030,000 | 2.030 | ||||
| 22/11/2024 | 0.082 | 135.723 | 75,000 | 2,030,000 | 2.030 | 75,000 | 0.081 | ||
| 21/11/2024 | 0.082 | 136.123 | 75,000 | 2,105,000 | 2.105 | 75,000 | 0.082 | ||
| 20/11/2024 | 0.087 | 134.223 | 0 | 2,030,000 | 2.030 | ||||
| 19/11/2024 | 0.087 | 134.423 | 55,000 | 2,030,000 | 2.030 | 45,000 | 0.087 | 10,000 | 0.087 |
| 18/11/2024 | 0.085 | 135.223 | 45,000 | 2,065,000 | 2.065 | 45,000 | 0.085 | ||
| 15/11/2024 | 0.089 | 133.323 | 2,095,000 | 2,020,000 | 2.020 | 80,000 | 0.093 | 2,015,000 | 0.087 |
| 14/11/2024 | 0.112 | 118.823 | 0 | 85,000 | 0.085 | ||||
| 13/11/2024 | 0.112 | 119.923 | 0 | 85,000 | 0.085 | ||||
| 12/11/2024 | 0.112 | 120.223 | 0 | 85,000 | 0.085 | ||||
| 11/11/2024 | 0.112 | 119.723 | 0 | 85,000 | 0.085 | ||||
| 08/11/2024 | 0.112 | 118.723 | 0 | 85,000 | 0.085 | ||||
| 07/11/2024 | 0.104 | 125.823 | 5,000 | 85,000 | 0.085 | 5,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |