54284 恒指法巴八甲熊Ｒ (R 熊证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.142 | 25,434.230 | 10,410,000 | 5,680,000 | 2.272 | 820,000 | 0.129 | 4,620,000 | 0.139 |
| 08/12/2025 | 0.110 | 25,765.360 | 1,010,000 | 1,880,000 | 0.752 | 190,000 | 0.080 | 820,000 | 0.088 |
| 05/12/2025 | 0.083 | 26,085.080 | 580,000 | 1,250,000 | 0.500 | 230,000 | 0.090 | 350,000 | 0.092 |
| 04/12/2025 | 0.096 | 25,935.900 | 2,570,000 | 1,130,000 | 0.452 | 1,180,000 | 0.108 | 830,000 | 0.105 |
| 03/12/2025 | 0.112 | 25,760.730 | 4,380,000 | 1,480,000 | 0.592 | 1,990,000 | 0.098 | 1,600,000 | 0.105 |
| 02/12/2025 | 0.086 | 26,095.050 | 11,780,000 | 1,870,000 | 0.748 | 4,100,000 | 0.084 | 4,010,000 | 0.080 |
| 01/12/2025 | 0.094 | 26,033.260 | 11,560,000 | 1,960,000 | 0.784 | 4,240,000 | 0.093 | 4,960,000 | 0.093 |
| 28/11/2025 | 0.102 | 25,858.890 | 13,990,000 | 1,240,000 | 0.496 | 7,730,000 | 0.103 | 1,070,000 | 0.099 |
| 27/11/2025 | 0.099 | 25,945.930 | 18,120,000 | 7,900,000 | 3.160 | 420,000 | 0.086 | 5,920,000 | 0.095 |
| 26/11/2025 | 0.099 | 25,928.080 | 4,980,000 | 2,400,000 | 0.960 | 960,000 | 0.089 | 2,980,000 | 0.092 |
| 25/11/2025 | 0.102 | 25,894.550 | 1,590,000 | 380,000 | 0.152 | 980,000 | 0.101 | 610,000 | 0.102 |
| 24/11/2025 | 0.125 | 25,716.500 | 2,540,000 | 750,000 | 0.300 | 1,020,000 | 0.139 | 830,000 | 0.132 |
| 21/11/2025 | 0.168 | 25,220.020 | 3,150,000 | 940,000 | 0.376 | 1,830,000 | 0.155 | 140,000 | 0.167 |
| 20/11/2025 | 0.108 | 25,835.570 | 12,770,000 | 2,630,000 | 1.052 | 5,220,000 | 0.108 | 6,220,000 | 0.105 |
| 19/11/2025 | 0.108 | 25,830.650 | 13,790,000 | 1,630,000 | 0.652 | 4,580,000 | 0.108 | 3,410,000 | 0.100 |
| 18/11/2025 | 0.101 | 25,930.030 | 17,800,000 | 2,800,000 | 1.120 | 4,060,000 | 0.092 | 3,650,000 | 0.090 |
| 17/11/2025 | 0.059 | 26,384.280 | 31,760,000 | 3,210,000 | 1.284 | 4,820,000 | 0.054 | 8,030,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |