54298 恒指法巴八甲熊８ (R 熊证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.165 | 25,540.780 | 50,000 | 630,000 | 0.420 | 50,000 | 0.176 | ||
| 09/12/2025 | 0.171 | 25,434.230 | 0 | 680,000 | 0.453 | ||||
| 08/12/2025 | 0.139 | 25,765.360 | 30,000 | 680,000 | 0.453 | 30,000 | 0.121 | ||
| 05/12/2025 | 0.111 | 26,085.080 | 490,000 | 710,000 | 0.473 | 460,000 | 0.112 | 30,000 | 0.121 |
| 04/12/2025 | 0.126 | 25,935.900 | 30,000 | 1,140,000 | 0.760 | 30,000 | 0.129 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 20,000 | 1,110,000 | 0.740 | 10,000 | 0.135 | 10,000 | 0.133 |
| 02/12/2025 | 0.117 | 26,095.050 | 10,000 | 1,110,000 | 0.740 | 10,000 | 0.121 | ||
| 01/12/2025 | 0.124 | 26,033.260 | 70,000 | 1,120,000 | 0.747 | 50,000 | 0.114 | 20,000 | 0.108 |
| 28/11/2025 | 0.131 | 25,858.890 | 0 | 1,150,000 | 0.767 | ||||
| 27/11/2025 | 0.129 | 25,945.930 | 1,160,000 | 1,150,000 | 0.767 | 1,140,000 | 0.125 | ||
| 26/11/2025 | 0.129 | 25,928.080 | 20,000 | 10,000 | 0.007 | 10,000 | 0.126 | ||
| 25/11/2025 | 0.131 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.156 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.198 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.138 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.138 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.131 | 25,930.030 | 1,400,000 | 0 | 0.000 | 700,000 | 0.121 | 700,000 | 0.106 |
| 17/11/2025 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |