54301 恒指法巴八甲熊Ｗ (R 熊证)
按盘价 
0.177 -0.007 (-3.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.184 | 25,434.230 | 8,750,000 | 6,500,000 | 4.333 | 3,670,000 | 0.166 | ||
| 08/12/2025 | 0.153 | 25,765.360 | 2,810,000 | 2,830,000 | 1.887 | 2,810,000 | 0.150 | ||
| 05/12/2025 | 0.126 | 26,085.080 | 0 | 20,000 | 0.013 | ||||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 20,000 | 0.013 | ||||
| 03/12/2025 | 0.156 | 25,760.730 | 0 | 20,000 | 0.013 | ||||
| 02/12/2025 | 0.130 | 26,095.050 | 0 | 20,000 | 0.013 | ||||
| 01/12/2025 | 0.138 | 26,033.260 | 40,000 | 20,000 | 0.013 | 20,000 | 0.133 | ||
| 28/11/2025 | 0.145 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.142 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.145 | 25,894.550 | 40,000 | 0 | 0.000 | 20,000 | 0.152 | 20,000 | 0.153 |
| 24/11/2025 | 0.170 | 25,716.500 | 100,000 | 0 | 0.000 | 50,000 | 0.170 | 50,000 | 0.170 |
| 21/11/2025 | 0.212 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.152 | 25,835.570 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.155 |
| 19/11/2025 | 0.152 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.153 |
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |