54311 恒指汇丰八八熊Ｆ (R 熊证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.137 | 25,540.780 | 1,000,000 | 12,590,000 | 6.300 | 1,000,000 | 0.156 | ||
| 09/12/2025 | 0.146 | 25,434.230 | 580,000 | 11,590,000 | 5.800 | ||||
| 08/12/2025 | 0.111 | 25,765.360 | 1,260,000 | 11,590,000 | 5.800 | 20,000 | 0.104 | ||
| 05/12/2025 | 0.082 | 26,085.080 | 5,470,000 | 11,610,000 | 5.810 | 3,310,000 | 0.105 | ||
| 04/12/2025 | 0.098 | 25,935.900 | 11,420,000 | 14,920,000 | 7.460 | 1,940,000 | 0.109 | ||
| 03/12/2025 | 0.114 | 25,760.730 | 2,420,000 | 12,980,000 | 6.490 | ||||
| 02/12/2025 | 0.087 | 26,095.050 | 18,240,000 | 12,980,000 | 6.490 | 1,290,000 | 0.092 | ||
| 01/12/2025 | 0.095 | 26,033.260 | 14,510,000 | 11,690,000 | 5.850 | 3,990,000 | 0.087 | 1,920,000 | 0.096 |
| 28/11/2025 | 0.104 | 25,858.890 | 17,870,000 | 13,760,000 | 6.880 | 4,400,000 | 0.100 | 500,000 | 0.102 |
| 27/11/2025 | 0.100 | 25,945.930 | 40,250,000 | 17,660,000 | 8.830 | 7,140,000 | 0.098 | 7,430,000 | 0.101 |
| 26/11/2025 | 0.102 | 25,928.080 | 40,070,000 | 17,370,000 | 8.690 | 4,400,000 | 0.095 | 12,870,000 | 0.090 |
| 25/11/2025 | 0.104 | 25,894.550 | 31,550,000 | 8,900,000 | 4.450 | 9,420,000 | 0.104 | 5,690,000 | 0.107 |
| 24/11/2025 | 0.127 | 25,716.500 | 32,480,000 | 12,630,000 | 6.320 | 8,750,000 | 0.134 | 4,000,000 | 0.126 |
| 21/11/2025 | 0.169 | 25,220.020 | 66,440,000 | 17,380,000 | 8.690 | 15,860,000 | 0.150 | 24,060,000 | 0.154 |
| 20/11/2025 | 0.110 | 25,835.570 | 93,680,000 | 9,180,000 | 4.590 | 14,850,000 | 0.107 | 17,380,000 | 0.106 |
| 19/11/2025 | 0.109 | 25,830.650 | 37,990,000 | 6,650,000 | 3.330 | 6,780,000 | 0.103 | 4,700,000 | 0.099 |
| 18/11/2025 | 0.103 | 25,930.030 | 67,020,000 | 8,730,000 | 4.370 | 8,650,000 | 0.088 | 6,490,000 | 0.094 |
| 17/11/2025 | 0.061 | 26,384.280 | 7,954,530,000 | 10,890,000 | 5.450 | 3,898,510,000 | 0.052 | 3,909,400,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |