54312 恒指汇丰八八熊Ｇ (R 熊证)
按盘价 
0.161 -0.008 (-4.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.169 | 25,434.230 | 100,000 | 60,000 | 0.030 | 100,000 | 0.157 | ||
| 08/12/2025 | 0.135 | 25,765.360 | 0 | 160,000 | 0.080 | ||||
| 05/12/2025 | 0.107 | 26,085.080 | 100,000 | 160,000 | 0.080 | 100,000 | 0.126 | ||
| 04/12/2025 | 0.122 | 25,935.900 | 100,000 | 60,000 | 0.030 | 100,000 | 0.139 | ||
| 03/12/2025 | 0.138 | 25,760.730 | 110,000 | 160,000 | 0.080 | 10,000 | 0.118 | 100,000 | 0.116 |
| 02/12/2025 | 0.112 | 26,095.050 | 550,000 | 70,000 | 0.040 | 350,000 | 0.105 | ||
| 01/12/2025 | 0.119 | 26,033.260 | 4,290,000 | 420,000 | 0.210 | 3,690,000 | 0.118 | ||
| 28/11/2025 | 0.126 | 25,858.890 | 8,810,000 | 4,110,000 | 2.060 | 2,070,000 | 0.125 | ||
| 27/11/2025 | 0.123 | 25,945.930 | 2,730,000 | 2,040,000 | 1.020 | 1,180,000 | 0.116 | 1,080,000 | 0.122 |
| 26/11/2025 | 0.124 | 25,928.080 | 3,190,000 | 2,140,000 | 1.070 | 2,140,000 | 0.112 | ||
| 25/11/2025 | 0.127 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.151 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.192 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.133 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 200,000 | 0 | 0.000 | 200,000 | 0.112 | ||
| 18/11/2025 | 0.124 | 25,930.030 | 340,000 | 200,000 | 0.100 | 70,000 | 0.120 | 270,000 | 0.109 |
| 17/11/2025 | 0.081 | 26,384.280 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.077 | 1,040,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |