54313 商汤法巴六四牛Ａ (R 牛证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.243 | 2.460 | 0 | 110,000 | 0.275 | ||||
| 23/01/2026 | 0.243 | 2.480 | 0 | 110,000 | 0.275 | ||||
| 22/01/2026 | 0.243 | 2.470 | 0 | 110,000 | 0.275 | ||||
| 21/01/2026 | 0.243 | 2.480 | 0 | 110,000 | 0.275 | ||||
| 20/01/2026 | 0.228 | 2.380 | 0 | 110,000 | 0.275 | ||||
| 19/01/2026 | 0.235 | 2.430 | 0 | 110,000 | 0.275 | ||||
| 16/01/2026 | 0.247 | 2.490 | 0 | 110,000 | 0.275 | ||||
| 15/01/2026 | 0.247 | 2.490 | 0 | 110,000 | 0.275 | ||||
| 14/01/2026 | 0.247 | 2.480 | 0 | 110,000 | 0.275 | ||||
| 13/01/2026 | 0.255 | 2.510 | 10,000 | 110,000 | 0.275 | 5,000 | 0.270 | ||
| 12/01/2026 | 0.270 | 2.640 | 0 | 105,000 | 0.262 | ||||
| 09/01/2026 | 0.245 | 2.470 | 25,000 | 105,000 | 0.262 | 20,000 | 0.243 | ||
| 08/01/2026 | 0.231 | 2.410 | 0 | 125,000 | 0.312 | ||||
| 07/01/2026 | 0.224 | 2.370 | 5,000 | 125,000 | 0.312 | ||||
| 06/01/2026 | 0.225 | 2.370 | 15,000 | 125,000 | 0.312 | 10,000 | 0.221 | ||
| 05/01/2026 | 0.199 | 2.240 | 5,000 | 135,000 | 0.338 | 5,000 | 0.200 | ||
| 02/01/2026 | 0.192 | 2.220 | 0 | 130,000 | 0.325 | ||||
| 31/12/2025 | 0.187 | 2.200 | 0 | 130,000 | 0.325 | ||||
| 30/12/2025 | 0.185 | 2.180 | 0 | 130,000 | 0.325 | ||||
| 29/12/2025 | 0.176 | 2.130 | 0 | 130,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |