54314 恒指法巴八九牛８ (R 牛证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.065 | 25,540.780 | 405,130,000 | 33,440,000 | 13.376 | 118,700,000 | 0.047 | 137,350,000 | 0.047 |
| 09/12/2025 | 0.055 | 25,434.230 | 53,650,000 | 14,790,000 | 5.916 | 8,970,000 | 0.064 | 15,810,000 | 0.072 |
| 08/12/2025 | 0.092 | 25,765.360 | 9,390,000 | 7,950,000 | 3.180 | 2,140,000 | 0.108 | 2,950,000 | 0.105 |
| 05/12/2025 | 0.124 | 26,085.080 | 7,410,000 | 7,140,000 | 2.856 | 1,670,000 | 0.114 | 1,270,000 | 0.105 |
| 04/12/2025 | 0.108 | 25,935.900 | 10,490,000 | 7,540,000 | 3.016 | 3,000,000 | 0.096 | 3,490,000 | 0.095 |
| 03/12/2025 | 0.089 | 25,760.730 | 4,510,000 | 7,050,000 | 2.820 | 1,850,000 | 0.102 | 1,200,000 | 0.098 |
| 02/12/2025 | 0.119 | 26,095.050 | 15,720,000 | 7,700,000 | 3.080 | 3,680,000 | 0.131 | 2,550,000 | 0.117 |
| 01/12/2025 | 0.109 | 26,033.260 | 18,480,000 | 8,830,000 | 3.532 | 5,050,000 | 0.111 | 3,400,000 | 0.109 |
| 28/11/2025 | 0.101 | 25,858.890 | 21,360,000 | 10,480,000 | 4.192 | 7,030,000 | 0.101 | 6,540,000 | 0.098 |
| 27/11/2025 | 0.104 | 25,945.930 | 31,520,000 | 10,970,000 | 4.388 | 8,590,000 | 0.108 | 8,030,000 | 0.106 |
| 26/11/2025 | 0.104 | 25,928.080 | 24,870,000 | 11,530,000 | 4.612 | 8,260,000 | 0.113 | 1,630,000 | 0.110 |
| 25/11/2025 | 0.102 | 25,894.550 | 83,600,000 | 18,160,000 | 7.264 | 13,410,000 | 0.102 | 13,240,000 | 0.099 |
| 24/11/2025 | 0.077 | 25,716.500 | 193,230,000 | 18,330,000 | 7.332 | 41,260,000 | 0.064 | 47,690,000 | 0.060 |
| 21/11/2025 | 0.032 | 25,220.020 | 581,700,000 | 11,900,000 | 4.760 | 158,420,000 | 0.041 | 146,790,000 | 0.044 |
| 20/11/2025 | 0.094 | 25,835.570 | 135,740,000 | 23,530,000 | 9.412 | 37,570,000 | 0.091 | 48,740,000 | 0.091 |
| 19/11/2025 | 0.094 | 25,830.650 | 38,160,000 | 12,360,000 | 4.944 | 6,980,000 | 0.100 | 10,130,000 | 0.099 |
| 18/11/2025 | 0.103 | 25,930.030 | 27,560,000 | 9,210,000 | 3.684 | 3,790,000 | 0.116 | 6,500,000 | 0.113 |
| 17/11/2025 | 0.148 | 26,384.280 | 6,550,000 | 6,500,000 | 2.600 | 1,630,000 | 0.154 | 3,680,000 | 0.153 |
| 14/11/2025 | 0.173 | 26,572.460 | 3,420,000 | 4,450,000 | 1.780 | 1,100,000 | 0.177 | 1,980,000 | 0.181 |
| 13/11/2025 | 0.219 | 27,073.030 | 4,220,000 | 3,570,000 | 1.428 | 1,830,000 | 0.205 | 1,170,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |