54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.053 | 24,565.900 | 4,560,000 | 11,830,000 | 5.945 | 1,970,000 | 0.054 | ||
| 08/06/2026 | 0.056 | 24,657.060 | 120,460,000 | 13,800,000 | 6.935 | 51,570,000 | 0.059 | 62,720,000 | 0.058 |
| 05/06/2026 | 0.074 | 24,961.950 | 380,000 | 2,650,000 | 1.332 | 60,000 | 0.084 | 320,000 | 0.079 |
| 04/06/2026 | 0.088 | 25,253.400 | 240,000 | 2,390,000 | 1.201 | 50,000 | 0.089 | 190,000 | 0.089 |
| 03/06/2026 | 0.105 | 25,633.210 | 20,000 | 2,250,000 | 1.131 | 20,000 | 0.108 | ||
| 02/06/2026 | 0.126 | 26,038.320 | 210,000 | 2,230,000 | 1.121 | 210,000 | 0.116 | ||
| 01/06/2026 | 0.095 | 25,398.180 | 3,120,000 | 2,440,000 | 1.226 | 1,670,000 | 0.092 | 1,450,000 | 0.090 |
| 29/05/2026 | 0.084 | 25,182.390 | 2,360,000 | 2,660,000 | 1.337 | 1,540,000 | 0.086 | 820,000 | 0.086 |
| 28/05/2026 | 0.074 | 25,006.160 | 750,000 | 3,380,000 | 1.698 | 120,000 | 0.072 | 630,000 | 0.065 |
| 27/05/2026 | 0.089 | 25,328.230 | 1,370,000 | 2,870,000 | 1.442 | 500,000 | 0.089 | 870,000 | 0.097 |
| 26/05/2026 | 0.102 | 25,599.450 | 970,000 | 2,500,000 | 1.256 | 420,000 | 0.107 | 550,000 | 0.100 |
| 22/05/2026 | 0.104 | 25,606.030 | 320,000 | 2,370,000 | 1.191 | 320,000 | 0.100 | ||
| 21/05/2026 | 0.091 | 25,386.520 | 1,770,000 | 2,690,000 | 1.352 | 1,210,000 | 0.091 | 560,000 | 0.099 |
| 20/05/2026 | 0.103 | 25,651.120 | 290,000 | 3,340,000 | 1.678 | 40,000 | 0.105 | 250,000 | 0.103 |
| 19/05/2026 | 0.110 | 25,797.850 | 1,110,000 | 3,130,000 | 1.573 | 70,000 | 0.112 | 1,040,000 | 0.110 |
| 18/05/2026 | 0.104 | 25,675.180 | 660,000 | 2,160,000 | 1.085 | 310,000 | 0.102 | 350,000 | 0.099 |
| 15/05/2026 | 0.119 | 25,962.730 | 200,000 | 2,120,000 | 1.065 | 30,000 | 0.119 | 170,000 | 0.124 |
| 14/05/2026 | 0.138 | 26,389.040 | 0 | 1,980,000 | 0.995 | ||||
| 13/05/2026 | 0.138 | 26,388.440 | 0 | 1,980,000 | 0.995 | ||||
| 12/05/2026 | 0.137 | 26,347.910 | 30,000 | 1,980,000 | 0.995 | 20,000 | 0.145 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |