54348 恒指摩利五四熊Ｈ (R 熊证)
按盘价 
0.024 -0.013 (-35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.037 | 23,787.930 | 12,800,000 | 10,000 | 0.007 | 6,490,000 | 0.063 | 6,310,000 | 0.064 |
| 25/02/2025 | 0.110 | 23,034.020 | 1,300,000 | 190,000 | 0.137 | 610,000 | 0.107 | 690,000 | 0.104 |
| 24/02/2025 | 0.073 | 23,341.610 | 1,010,000 | 110,000 | 0.079 | 470,000 | 0.072 | 480,000 | 0.068 |
| 21/02/2025 | 0.066 | 23,477.920 | 100,000 | 100,000 | 0.072 | 100,000 | 0.068 | ||
| 20/02/2025 | 0.149 | 22,576.980 | 190,000 | 0 | 0.000 | 100,000 | 0.140 | 90,000 | 0.135 |
| 19/02/2025 | 0.117 | 22,944.240 | 240,000 | 10,000 | 0.007 | 120,000 | 0.119 | 120,000 | 0.136 |
| 18/02/2025 | 0.117 | 22,976.810 | 70,000 | 10,000 | 0.007 | 30,000 | 0.118 | 40,000 | 0.116 |
| 17/02/2025 | 0.153 | 22,616.230 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.125 |
| 14/02/2025 | 0.159 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.237 | 21,814.370 | 40,000 | 0 | 0.000 | 20,000 | 0.219 | 20,000 | 0.194 |
| 12/02/2025 | 0.232 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.280 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.270 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.305 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.350 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.340 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.390 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.390 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.400 | 20,197.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |