54354 中寿汇丰七乙熊Ａ (R 熊证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.034 | 28.060 | 5,100,000 | 3,160,000 | 3.950 | 1,000,000 | 0.028 | 2,350,000 | 0.031 |
| 05/12/2025 | 0.034 | 28.220 | 2,190,000 | 1,810,000 | 2.260 | 430,000 | 0.043 | 1,760,000 | 0.034 |
| 04/12/2025 | 0.047 | 26.760 | 300,000 | 480,000 | 0.600 | 300,000 | 0.048 | ||
| 03/12/2025 | 0.050 | 26.320 | 4,080,000 | 780,000 | 0.980 | 1,670,000 | 0.047 | 2,410,000 | 0.045 |
| 02/12/2025 | 0.041 | 27.300 | 840,000 | 40,000 | 0.050 | 400,000 | 0.037 | 430,000 | 0.037 |
| 01/12/2025 | 0.043 | 27.120 | 4,000,000 | 10,000 | 0.010 | 2,000,000 | 0.043 | 2,000,000 | 0.043 |
| 28/11/2025 | 0.044 | 26.860 | 2,640,000 | 10,000 | 0.010 | 1,730,000 | 0.043 | 910,000 | 0.043 |
| 27/11/2025 | 0.040 | 27.320 | 10,640,000 | 830,000 | 1.040 | 4,970,000 | 0.043 | 5,670,000 | 0.042 |
| 26/11/2025 | 0.047 | 26.740 | 7,290,000 | 130,000 | 0.160 | 3,580,000 | 0.047 | 3,710,000 | 0.047 |
| 25/11/2025 | 0.047 | 26.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.051 | 360,000 | 0.050 |
| 24/11/2025 | 0.052 | 26.120 | 4,940,000 | 240,000 | 0.300 | 2,350,000 | 0.052 | 2,200,000 | 0.052 |
| 21/11/2025 | 0.054 | 25.880 | 4,390,000 | 390,000 | 0.490 | 1,650,000 | 0.051 | 2,040,000 | 0.053 |
| 20/11/2025 | 0.046 | 26.900 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.046 | 26.680 | 2,950,000 | 0 | 0.000 | 1,540,000 | 0.049 | 1,200,000 | 0.050 |
| 18/11/2025 | 0.052 | 26.140 | 900,000 | 340,000 | 0.430 | 280,000 | 0.048 | 620,000 | 0.050 |
| 17/11/2025 | 0.043 | 26.980 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |