54359 恒指星展八四熊７ (R 熊证)
按盘价 
0.161 +0.035 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.126 | 25,765.360 | 0 | 1,660,000 | 1.660 | ||||
| 05/12/2025 | 0.100 | 26,085.080 | 130,000 | 1,660,000 | 1.660 | 130,000 | 0.110 | ||
| 04/12/2025 | 0.117 | 25,935.900 | 280,000 | 1,530,000 | 1.530 | 280,000 | 0.124 | ||
| 03/12/2025 | 0.133 | 25,760.730 | 80,000 | 1,250,000 | 1.250 | 80,000 | 0.133 | ||
| 02/12/2025 | 0.103 | 26,095.050 | 220,000 | 1,330,000 | 1.330 | 220,000 | 0.094 | ||
| 01/12/2025 | 0.112 | 26,033.260 | 190,000 | 1,110,000 | 1.110 | 190,000 | 0.101 | ||
| 28/11/2025 | 0.119 | 25,858.890 | 160,000 | 920,000 | 0.920 | 160,000 | 0.124 | ||
| 27/11/2025 | 0.116 | 25,945.930 | 30,000 | 760,000 | 0.760 | 30,000 | 0.106 | ||
| 26/11/2025 | 0.117 | 25,928.080 | 670,000 | 730,000 | 0.730 | 320,000 | 0.107 | 350,000 | 0.100 |
| 25/11/2025 | 0.119 | 25,894.550 | 480,000 | 700,000 | 0.700 | 220,000 | 0.108 | 260,000 | 0.115 |
| 24/11/2025 | 0.145 | 25,716.500 | 660,000 | 660,000 | 0.660 | 660,000 | 0.153 | ||
| 21/11/2025 | 0.178 | 25,220.020 | 240,000 | 0.000 | 180,000 | 0.161 | 60,000 | 0.158 | |
| 20/11/2025 | 0.120 | 25,835.570 | 4,540,000 | 120,000 | 0.120 | 2,230,000 | 0.119 | 2,310,000 | 0.118 |
| 19/11/2025 | 0.121 | 25,830.650 | 1,870,000 | 40,000 | 0.040 | 1,850,000 | 0.113 | 10,000 | 0.123 |
| 18/11/2025 | 0.114 | 25,930.030 | 9,180,000 | 1,880,000 | 1.880 | 4,080,000 | 0.107 | ||
| 17/11/2025 | 0.071 | 26,384.280 | 376,540,000 | 5,960,000 | 5.960 | 169,250,000 | 0.066 | 175,210,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |