54360 恒指星展八四熊８ (R 熊证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.033 | 26,629.960 | 89,150,000 | 75,740,000 | 37.870 | 30,000 | 0.026 | ||
| 21/01/2026 | 0.034 | 26,585.060 | 76,790,000 | 75,770,000 | 37.885 | 280,000 | 0.029 | ||
| 20/01/2026 | 0.039 | 26,487.510 | 180,980,000 | 76,050,000 | 38.025 | 9,560,000 | 0.038 | ||
| 19/01/2026 | 0.036 | 26,563.900 | 236,330,000 | 66,490,000 | 33.245 | 48,860,000 | 0.032 | 41,130,000 | 0.032 |
| 16/01/2026 | 0.024 | 26,844.960 | 700,940,000 | 74,220,000 | 37.110 | 249,450,000 | 0.017 | 255,120,000 | 0.017 |
| 15/01/2026 | 0.017 | 26,923.620 | 1,172,570,000 | 68,550,000 | 34.275 | 511,010,000 | 0.019 | 515,860,000 | 0.019 |
| 14/01/2026 | 0.016 | 26,999.810 | 1,656,970,000 | 63,700,000 | 31.850 | 769,000,000 | 0.018 | 734,470,000 | 0.018 |
| 13/01/2026 | 0.023 | 26,848.470 | 694,720,000 | 98,230,000 | 49.115 | 255,460,000 | 0.021 | 325,640,000 | 0.021 |
| 12/01/2026 | 0.036 | 26,608.480 | 1,184,170,000 | 28,050,000 | 14.025 | 565,440,000 | 0.048 | 581,310,000 | 0.048 |
| 09/01/2026 | 0.053 | 26,231.790 | 52,210,000 | 12,180,000 | 6.090 | 18,820,000 | 0.052 | 15,110,000 | 0.052 |
| 08/01/2026 | 0.056 | 26,149.310 | 1,981,110,000 | 15,890,000 | 7.945 | 966,920,000 | 0.055 | 962,560,000 | 0.055 |
| 07/01/2026 | 0.043 | 26,458.950 | 2,037,760,000 | 20,250,000 | 10.125 | 997,370,000 | 0.039 | 990,800,000 | 0.039 |
| 06/01/2026 | 0.032 | 26,710.450 | 945,800,000 | 26,820,000 | 13.410 | 450,350,000 | 0.031 | 472,600,000 | 0.031 |
| 05/01/2026 | 0.052 | 26,347.240 | 4,340,000 | 4,570,000 | 2.285 | 1,560,000 | 0.049 | 2,720,000 | 0.050 |
| 02/01/2026 | 0.052 | 26,338.470 | 30,140,000 | 3,410,000 | 1.705 | 13,400,000 | 0.051 | 16,740,000 | 0.052 |
| 31/12/2025 | 0.084 | 25,630.540 | 100,000 | 70,000 | 0.035 | 100,000 | 0.083 | ||
| 30/12/2025 | 0.074 | 25,854.600 | 300,000 | 170,000 | 0.085 | 100,000 | 0.074 | 200,000 | 0.078 |
| 29/12/2025 | 0.084 | 25,635.230 | 300,000 | 70,000 | 0.035 | 140,000 | 0.074 | 150,000 | 0.069 |
| 24/12/2025 | 0.076 | 25,818.930 | 0 | 60,000 | 0.030 | ||||
| 23/12/2025 | 0.077 | 25,774.140 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |