54365 恒指信证八五熊Ｍ (R 熊证)
按盘价 
0.136 +0.032 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.104 | 25,765.360 | 1,240,000 | 370,000 | 0.190 | 1,020,000 | 0.086 | 220,000 | 0.083 |
| 05/12/2025 | 0.074 | 26,085.080 | 1,670,000 | 1,170,000 | 0.590 | 310,000 | 0.093 | 1,310,000 | 0.096 |
| 04/12/2025 | 0.089 | 25,935.900 | 140,000 | 170,000 | 0.090 | 80,000 | 0.095 | 60,000 | 0.093 |
| 03/12/2025 | 0.106 | 25,760.730 | 870,000 | 190,000 | 0.100 | 670,000 | 0.100 | 200,000 | 0.101 |
| 02/12/2025 | 0.078 | 26,095.050 | 2,050,000 | 660,000 | 0.330 | 840,000 | 0.079 | 1,210,000 | 0.074 |
| 01/12/2025 | 0.087 | 26,033.260 | 4,250,000 | 290,000 | 0.150 | 1,980,000 | 0.086 | 1,500,000 | 0.079 |
| 28/11/2025 | 0.098 | 25,858.890 | 2,070,000 | 770,000 | 0.390 | 740,000 | 0.100 | 1,330,000 | 0.099 |
| 27/11/2025 | 0.094 | 25,945.930 | 3,330,000 | 180,000 | 0.090 | 1,620,000 | 0.091 | 1,710,000 | 0.086 |
| 26/11/2025 | 0.094 | 25,928.080 | 5,310,000 | 90,000 | 0.050 | 2,930,000 | 0.083 | 2,330,000 | 0.080 |
| 25/11/2025 | 0.097 | 25,894.550 | 4,600,000 | 690,000 | 0.350 | 2,000,000 | 0.099 | 2,600,000 | 0.094 |
| 24/11/2025 | 0.122 | 25,716.500 | 4,150,000 | 90,000 | 0.050 | 2,040,000 | 0.129 | 2,110,000 | 0.128 |
| 21/11/2025 | 0.162 | 25,220.020 | 10,650,000 | 20,000 | 0.010 | 6,950,000 | 0.142 | 2,730,000 | 0.141 |
| 20/11/2025 | 0.097 | 25,835.570 | 91,020,000 | 4,240,000 | 2.120 | 36,700,000 | 0.096 | 23,510,000 | 0.095 |
| 19/11/2025 | 0.096 | 25,830.650 | 142,340,000 | 17,430,000 | 8.720 | 43,110,000 | 0.091 | 15,290,000 | 0.093 |
| 18/11/2025 | 0.088 | 25,930.030 | 252,690,000 | 45,250,000 | 22.630 | 14,190,000 | 0.075 | 32,080,000 | 0.069 |
| 17/11/2025 | 0.047 | 26,384.280 | 12,483,790,000 | 27,360,000 | 13.680 | 6,042,620,000 | 0.040 | 6,069,980,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |