54375 恒指中银六四熊２ (R 熊证)
按盘价 
0.103 -0.050 (-32.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.153 | 23,462.650 | 2,150,000 | 1,160,000 | 1.160 | 820,000 | 0.162 | 1,330,000 | 0.153 |
| 12/03/2025 | 0.141 | 23,600.310 | 2,060,000 | 650,000 | 0.650 | 910,000 | 0.138 | 1,150,000 | 0.130 |
| 11/03/2025 | 0.117 | 23,782.140 | 430,000 | 410,000 | 0.410 | 260,000 | 0.150 | 170,000 | 0.134 |
| 10/03/2025 | 0.122 | 23,783.490 | 16,120,000 | 500,000 | 0.500 | 7,980,000 | 0.102 | 8,140,000 | 0.103 |
| 07/03/2025 | 0.085 | 24,231.300 | 3,220,000 | 340,000 | 0.340 | 1,900,000 | 0.062 | 1,320,000 | 0.063 |
| 06/03/2025 | 0.070 | 24,369.710 | 10,350,000 | 920,000 | 0.920 | 5,090,000 | 0.080 | 5,260,000 | 0.080 |
| 05/03/2025 | 0.144 | 23,594.210 | 720,000 | 750,000 | 0.750 | 320,000 | 0.169 | 400,000 | 0.156 |
| 04/03/2025 | 0.206 | 22,941.770 | 720,000 | 670,000 | 0.670 | 400,000 | 0.237 | 320,000 | 0.230 |
| 03/03/2025 | 0.201 | 23,006.270 | 1,250,000 | 750,000 | 0.750 | 350,000 | 0.200 | 900,000 | 0.189 |
| 28/02/2025 | 0.209 | 22,941.320 | 2,770,000 | 200,000 | 0.200 | 1,800,000 | 0.182 | 970,000 | 0.181 |
| 27/02/2025 | 0.133 | 23,718.290 | 12,840,000 | 1,030,000 | 1.030 | 6,000,000 | 0.114 | 6,840,000 | 0.116 |
| 26/02/2025 | 0.135 | 23,787.930 | 90,000 | 190,000 | 0.190 | 90,000 | 0.158 | ||
| 25/02/2025 | 0.198 | 23,034.020 | 0 | 100,000 | 0.100 | ||||
| 24/02/2025 | 0.163 | 23,341.610 | 0 | 100,000 | 0.100 | ||||
| 21/02/2025 | 0.163 | 23,477.920 | 70,000 | 100,000 | 0.100 | 70,000 | 0.204 | ||
| 20/02/2025 | 0.239 | 22,576.980 | 0 | 30,000 | 0.030 | ||||
| 19/02/2025 | 0.210 | 22,944.240 | 0 | 30,000 | 0.030 | ||||
| 18/02/2025 | 0.210 | 22,976.810 | 350,000 | 30,000 | 0.030 | 160,000 | 0.220 | 190,000 | 0.199 |
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |