54376 恒指汇丰五四熊Ｊ (R 熊证)
按盘价 
0.187 +0.018 (+10.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.169 | 21,006.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.203 | ||
| 04/11/2024 | 0.211 | 20,567.520 | 200,000 | 0 | 0.000 | 100,000 | 0.215 | 100,000 | 0.207 |
| 01/11/2024 | 0.215 | 20,506.430 | 200,000 | 0 | 0.000 | 100,000 | 0.216 | 100,000 | 0.210 |
| 31/10/2024 | 0.226 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.226 | 20,380.640 | 100,000 | 0 | 0.000 | 100,000 | 0.223 | ||
| 29/10/2024 | 0.198 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.201 | 20,599.360 | 0 | 100,000 | 0.050 | ||||
| 25/10/2024 | 0.204 | 20,590.150 | 0 | 100,000 | 0.050 | ||||
| 24/10/2024 | 0.215 | 20,489.620 | 0 | 100,000 | 0.050 | ||||
| 23/10/2024 | 0.189 | 20,760.150 | 0 | 100,000 | 0.050 | ||||
| 22/10/2024 | 0.215 | 20,498.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.215 | ||
| 21/10/2024 | 0.215 | 20,478.460 | 150,000 | 0 | 0.000 | 150,000 | 0.207 | ||
| 18/10/2024 | 0.184 | 20,804.110 | 120,000 | 150,000 | 0.080 | 20,000 | 0.203 | 100,000 | 0.196 |
| 17/10/2024 | 0.255 | 20,079.100 | 80,000 | 70,000 | 0.040 | 80,000 | 0.255 | ||
| 16/10/2024 | 0.227 | 20,286.850 | 40,000 | 150,000 | 0.080 | 20,000 | 0.223 | 20,000 | 0.237 |
| 15/10/2024 | 0.227 | 20,318.790 | 100,000 | 150,000 | 0.080 | 100,000 | 0.180 | ||
| 14/10/2024 | 0.156 | 21,092.870 | 0 | 50,000 | 0.030 | ||||
| 10/10/2024 | 0.137 | 21,251.980 | 560,000 | 50,000 | 0.030 | 280,000 | 0.121 | 280,000 | 0.129 |
| 09/10/2024 | 0.197 | 20,637.240 | 5,450,000 | 50,000 | 0.030 | 2,700,000 | 0.142 | 2,750,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |