54393 友邦法兴四十牛Ｈ (R 牛证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 69.650 | 20,000 | ||||||
| 27/09/2024 | 0.260 | 68.350 | 0 | 422,000 | 0.703 | ||||
| 26/09/2024 | 0.222 | 63.600 | 30,000 | 422,000 | 0.703 | 30,000 | 0.212 | ||
| 25/09/2024 | 0.198 | 60.650 | 20,000 | 452,000 | 0.753 | 20,000 | 0.213 | ||
| 24/09/2024 | 0.184 | 59.650 | 0 | 472,000 | 0.787 | ||||
| 23/09/2024 | 0.168 | 58.100 | 0 | 472,000 | 0.787 | ||||
| 20/09/2024 | 0.168 | 58.250 | 0 | 472,000 | 0.787 | ||||
| 19/09/2024 | 0.153 | 56.450 | 0 | 472,000 | 0.787 | ||||
| 17/09/2024 | 0.138 | 55.000 | 0 | 472,000 | 0.787 | ||||
| 16/09/2024 | 0.138 | 54.750 | 100,000 | 472,000 | 0.787 | 100,000 | 0.140 | ||
| 13/09/2024 | 0.141 | 54.850 | 30,000 | 572,000 | 0.953 | 30,000 | 0.146 | ||
| 12/09/2024 | 0.140 | 55.150 | 0 | 602,000 | 1.003 | ||||
| 11/09/2024 | 0.125 | 53.200 | 0 | 602,000 | 1.003 | ||||
| 10/09/2024 | 0.128 | 53.500 | 0 | 602,000 | 1.003 | ||||
| 09/09/2024 | 0.133 | 54.000 | 0 | 602,000 | 1.003 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 54.555 | 0 | 602,000 | 1.003 | ||||
| 04/09/2024 | 0.132 | 53.805 | 0 | 602,000 | 1.003 | ||||
| 03/09/2024 | 0.136 | 54.305 | 0 | 602,000 | 1.003 | ||||
| 02/09/2024 | 0.139 | 54.655 | 0 | 602,000 | 1.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |