54404 恒指瑞银六四熊Ｒ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.280 | 19,229.970 | 330,000 | 1,020,000 | 0.510 | 270,000 | 0.266 | 60,000 | 0.245 |
| 21/11/2024 | 0.240 | 19,601.110 | 5,120,000 | 1,230,000 | 0.610 | 2,830,000 | 0.237 | 2,290,000 | 0.236 |
| 20/11/2024 | 0.235 | 19,705.010 | 140,000 | 1,770,000 | 0.890 | 70,000 | 0.232 | 70,000 | 0.240 |
| 19/11/2024 | 0.239 | 19,663.670 | 230,000 | 1,770,000 | 0.890 | 70,000 | 0.244 | 160,000 | 0.241 |
| 18/11/2024 | 0.246 | 19,576.610 | 1,140,000 | 1,680,000 | 0.840 | 730,000 | 0.240 | 410,000 | 0.238 |
| 15/11/2024 | 0.255 | 19,426.340 | 430,000 | 2,000,000 | 1.000 | 150,000 | 0.253 | 280,000 | 0.248 |
| 14/11/2024 | 0.255 | 19,435.810 | 2,780,000 | 1,870,000 | 0.940 | 1,930,000 | 0.245 | 850,000 | 0.243 |
| 13/11/2024 | 0.222 | 19,823.450 | 5,740,000 | 2,950,000 | 1.470 | 2,660,000 | 0.234 | 2,980,000 | 0.232 |
| 12/11/2024 | 0.221 | 19,846.880 | 20,260,000 | 2,630,000 | 1.310 | 6,500,000 | 0.184 | 5,050,000 | 0.177 |
| 11/11/2024 | 0.169 | 20,426.930 | 28,140,000 | 4,080,000 | 2.040 | 12,820,000 | 0.176 | 5,330,000 | 0.172 |
| 08/11/2024 | 0.133 | 20,728.190 | 72,550,000 | 11,570,000 | 5.790 | 14,520,000 | 0.123 | 8,420,000 | 0.097 |
| 07/11/2024 | 0.120 | 20,953.340 | 30,040,000 | 17,670,000 | 8.830 | 6,970,000 | 0.137 | 19,610,000 | 0.134 |
| 06/11/2024 | 0.159 | 20,538.380 | 30,810,000 | 5,030,000 | 2.510 | 18,070,000 | 0.153 | 2,600,000 | 0.141 |
| 05/11/2024 | 0.116 | 21,006.970 | 48,580,000 | 20,500,000 | 10.250 | 14,220,000 | 0.133 | 27,630,000 | 0.139 |
| 04/11/2024 | 0.156 | 20,567.520 | 9,830,000 | 7,090,000 | 3.550 | 4,540,000 | 0.158 | 4,890,000 | 0.156 |
| 01/11/2024 | 0.159 | 20,506.430 | 17,580,000 | 6,740,000 | 3.370 | 8,130,000 | 0.161 | 9,100,000 | 0.156 |
| 31/10/2024 | 0.170 | 20,317.330 | 8,400,000 | 5,770,000 | 2.890 | 4,470,000 | 0.166 | 3,930,000 | 0.163 |
| 30/10/2024 | 0.172 | 20,380.640 | 15,940,000 | 6,310,000 | 3.160 | 9,910,000 | 0.162 | 3,680,000 | 0.160 |
| 29/10/2024 | 0.145 | 20,701.140 | 22,200,000 | 12,540,000 | 6.270 | 10,710,000 | 0.141 | 10,060,000 | 0.132 |
| 28/10/2024 | 0.147 | 20,599.360 | 14,340,000 | 13,190,000 | 6.590 | 5,690,000 | 0.153 | 8,320,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |