54409 商汤摩通六六牛Ｆ (R 牛证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.071 | 2.170 | 0 | 1,000,000 | 1.667 | ||||
| 05/12/2025 | 0.070 | 2.140 | 0 | 1,000,000 | 1.667 | ||||
| 04/12/2025 | 0.064 | 2.140 | 0 | 1,000,000 | 1.667 | ||||
| 03/12/2025 | 0.051 | 2.070 | 250,000 | 1,000,000 | 1.667 | 250,000 | 0.051 | ||
| 02/12/2025 | 0.059 | 2.100 | 750,000 | 1,250,000 | 2.083 | 250,000 | 0.057 | 500,000 | 0.063 |
| 01/12/2025 | 0.064 | 2.130 | 0 | 1,000,000 | 1.667 | ||||
| 28/11/2025 | 0.064 | 2.120 | 0 | 1,000,000 | 1.667 | ||||
| 27/11/2025 | 0.061 | 2.110 | 0 | 1,000,000 | 1.667 | ||||
| 26/11/2025 | 0.062 | 2.110 | 1,100,000 | 1,000,000 | 1.667 | 50,000 | 0.065 | 1,050,000 | 0.064 |
| 25/11/2025 | 0.068 | 2.150 | 15,000 | 0 | 0.000 | 15,000 | 0.071 | ||
| 24/11/2025 | 0.060 | 2.110 | 215,000 | 15,000 | 0.025 | 115,000 | 0.059 | 100,000 | 0.050 |
| 21/11/2025 | 0.053 | 2.060 | 0 | 30,000 | 0.050 | ||||
| 20/11/2025 | 0.064 | 2.130 | 0 | 30,000 | 0.050 | ||||
| 19/11/2025 | 0.063 | 2.100 | 0 | 30,000 | 0.050 | ||||
| 18/11/2025 | 0.066 | 2.130 | 30,000 | 30,000 | 0.050 | 30,000 | 0.071 | ||
| 17/11/2025 | 0.074 | 2.180 | 10,000 | 0 | 0.000 | 5,000 | 0.074 | 5,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |