54412 美团瑞银七乙熊L (R 熊证)
实时 按盘价 升0.101 +0.003 (+3.061%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.098193.800020,0000.020
04/11/20240.106187.700020,0000.020
01/11/20240.106187.600020,0000.020
31/10/20240.112182.500020,0000.020
30/10/20240.110184.700020,0000.020
29/10/20240.105189.300020,0000.020
28/10/20240.109185.200020,0000.020
25/10/20240.109184.900020,0000.020
24/10/20240.106187.00090,00020,0000.02090,0000.103
23/10/20240.093194.900100,000110,0000.110100,0000.093
22/10/20240.112184.800010,0000.010
21/10/20240.116181.200010,0000.010
18/10/20240.110185.4002,475,00010,0000.0101,235,0000.1191,240,0000.129
17/10/20240.134170.2001,750,0005,0000.0101,750,0000.124
16/10/20240.129173.2003,465,0001,755,0001.7501,715,0000.1251,750,0000.129
15/10/20240.134170.800645,0001,720,0001.720640,0000.122
14/10/20240.113183.6005,470,0001,080,0001.0802,195,0000.1093,265,0000.110
10/10/20240.095193.7001,710,00010,0000.0101,700,0000.09710,0000.094
09/10/20240.111184.4008,420,0001,700,0001.7003,090,0000.1134,790,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。