54414 华虹摩通六七牛Ｄ (R 牛证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.790 | 140.100 | 0 | 70,000 | 0.117 | ||||
| 08/06/2026 | 0.780 | 137.100 | 0 | 70,000 | 0.117 | ||||
| 05/06/2026 | 0.860 | 145.300 | 0 | 70,000 | 0.117 | ||||
| 04/06/2026 | 0.970 | 156.500 | 0 | 70,000 | 0.117 | ||||
| 03/06/2026 | 0.910 | 151.700 | 0 | 70,000 | 0.117 | ||||
| 02/06/2026 | 0.890 | 147.900 | 0 | 70,000 | 0.117 | ||||
| 01/06/2026 | 0.940 | 152.300 | 0 | 70,000 | 0.117 | ||||
| 29/05/2026 | 1.030 | 161.300 | 0 | 70,000 | 0.117 | ||||
| 28/05/2026 | 1.090 | 170.000 | 10,000 | 70,000 | 0.117 | 10,000 | 1.010 | ||
| 27/05/2026 | 0.950 | 152.400 | 20,000 | 80,000 | 0.133 | 20,000 | 0.950 | ||
| 26/05/2026 | 0.830 | 143.700 | 0 | 100,000 | 0.167 | ||||
| 22/05/2026 | 0.700 | 130.100 | 0 | 100,000 | 0.167 | ||||
| 21/05/2026 | 0.690 | 128.000 | 0 | 100,000 | 0.167 | ||||
| 20/05/2026 | 0.720 | 132.800 | 0 | 100,000 | 0.167 | ||||
| 19/05/2026 | 0.570 | 116.600 | 0 | 100,000 | 0.167 | ||||
| 18/05/2026 | 0.570 | 115.800 | 0 | 100,000 | 0.167 | ||||
| 15/05/2026 | 0.570 | 115.900 | 0 | 100,000 | 0.167 | ||||
| 14/05/2026 | 0.690 | 127.000 | 0 | 100,000 | 0.167 | ||||
| 13/05/2026 | 0.710 | 129.800 | 0 | 100,000 | 0.167 | ||||
| 12/05/2026 | 0.710 | 129.500 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |