54419 港交瑞银七七熊Ｄ
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.151 | 405.400 | 1,310,000 | 1,310,000 | 1.090 | 1,300,000 | 0.146 | ||
| 10/08/2026 | 0.135 | 416.800 | 260,000 | 10,000 | 0.010 | 250,000 | 0.136 | 5,000 | 0.135 |
| 07/08/2026 | 0.144 | 411.600 | 1,255,000 | 255,000 | 0.210 | 1,000,000 | 0.148 | 255,000 | 0.144 |
| 06/08/2026 | 0.146 | 410.000 | 0 | 1,000,000 | 0.830 | ||||
| 05/08/2026 | 0.140 | 414.600 | 0 | 1,000,000 | 0.830 | ||||
| 04/08/2026 | 0.150 | 408.000 | 0 | 1,000,000 | 0.830 | ||||
| 03/08/2026 | 0.149 | 409.000 | 0 | 1,000,000 | 0.830 | ||||
| 31/07/2026 | 0.149 | 408.600 | 0 | 1,000,000 | 0.830 | ||||
| 30/07/2026 | 0.151 | 407.200 | 0 | 1,000,000 | 0.830 | ||||
| 29/07/2026 | 0.151 | 407.800 | 0 | 1,000,000 | 0.830 | ||||
| 28/07/2026 | 0.159 | 404.000 | 0 | 1,000,000 | 0.830 | ||||
| 27/07/2026 | 0.162 | 400.400 | 0 | 1,000,000 | 0.830 | ||||
| 24/07/2026 | 0.166 | 399.000 | 120,000 | 1,000,000 | 0.830 | 120,000 | 0.170 | ||
| 23/07/2026 | 0.151 | 406.200 | 120,000 | 1,120,000 | 0.930 | 120,000 | 0.154 | ||
| 22/07/2026 | 0.163 | 400.600 | 0 | 1,000,000 | 0.830 | ||||
| 21/07/2026 | 0.164 | 399.600 | 0 | 1,000,000 | 0.830 | ||||
| 20/07/2026 | 0.169 | 397.400 | 0 | 1,000,000 | 0.830 | ||||
| 17/07/2026 | 0.181 | 391.000 | 0 | 1,000,000 | 0.830 | ||||
| 16/07/2026 | 0.171 | 396.200 | 0 | 1,000,000 | 0.830 | ||||
| 15/07/2026 | 0.175 | 393.400 | 0 | 1,000,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |