54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.108 | 426.400 | 200,000 | 1,875,000 | 1.560 | 100,000 | 0.111 | ||
| 21/01/2026 | 0.110 | 427.400 | 1,305,000 | 1,775,000 | 1.480 | 575,000 | 0.112 | 630,000 | 0.113 |
| 20/01/2026 | 0.109 | 427.000 | 1,510,000 | 1,720,000 | 1.430 | 660,000 | 0.107 | 805,000 | 0.108 |
| 19/01/2026 | 0.101 | 431.800 | 1,495,000 | 1,575,000 | 1.310 | 1,295,000 | 0.096 | 200,000 | 0.101 |
| 16/01/2026 | 0.088 | 438.400 | 1,815,000 | 2,670,000 | 2.230 | 650,000 | 0.083 | 1,155,000 | 0.088 |
| 15/01/2026 | 0.088 | 438.600 | 1,775,000 | 2,165,000 | 1.800 | 1,010,000 | 0.092 | 740,000 | 0.092 |
| 14/01/2026 | 0.097 | 434.800 | 4,040,000 | 2,435,000 | 2.030 | 2,955,000 | 0.096 | 1,025,000 | 0.090 |
| 13/01/2026 | 0.103 | 431.800 | 6,145,000 | 4,365,000 | 3.640 | 3,290,000 | 0.097 | 2,855,000 | 0.098 |
| 12/01/2026 | 0.115 | 426.200 | 1,075,000 | 4,800,000 | 4.000 | 30,000 | 0.124 | 985,000 | 0.122 |
| 09/01/2026 | 0.113 | 426.800 | 3,445,000 | 3,845,000 | 3.200 | 1,450,000 | 0.115 | 1,950,000 | 0.115 |
| 08/01/2026 | 0.116 | 425.200 | 3,080,000 | 3,345,000 | 2.790 | 1,770,000 | 0.116 | 1,250,000 | 0.115 |
| 07/01/2026 | 0.108 | 430.200 | 2,570,000 | 3,865,000 | 3.220 | 1,440,000 | 0.107 | 1,130,000 | 0.109 |
| 06/01/2026 | 0.105 | 432.400 | 3,775,000 | 4,175,000 | 3.480 | 1,645,000 | 0.104 | 2,130,000 | 0.104 |
| 05/01/2026 | 0.128 | 420.200 | 730,000 | 3,690,000 | 3.080 | 230,000 | 0.129 | ||
| 02/01/2026 | 0.137 | 415.800 | 775,000 | 3,920,000 | 3.270 | 775,000 | 0.137 | ||
| 31/12/2025 | 0.147 | 407.600 | 0 | 3,145,000 | 2.620 | ||||
| 30/12/2025 | 0.146 | 408.600 | 100,000 | 3,145,000 | 2.620 | 100,000 | 0.149 | ||
| 29/12/2025 | 0.144 | 408.200 | 0 | 3,245,000 | 2.700 | ||||
| 24/12/2025 | 0.140 | 410.000 | 50,000 | 3,245,000 | 2.700 | 50,000 | 0.135 | ||
| 23/12/2025 | 0.147 | 407.600 | 10,000 | 3,295,000 | 2.750 | 5,000 | 0.147 | 5,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |