54423 友邦汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.260 | 68.350 | 0 | 214,000 | 0.430 | ||||
| 26/09/2024 | 0.214 | 63.600 | 5,300,000 | 214,000 | 0.430 | 2,650,000 | 0.209 | 2,642,000 | 0.209 |
| 25/09/2024 | 0.187 | 60.650 | 2,148,000 | 222,000 | 0.440 | 1,094,000 | 0.198 | 1,054,000 | 0.197 |
| 24/09/2024 | 0.176 | 59.650 | 0 | 262,000 | 0.520 | ||||
| 23/09/2024 | 0.160 | 58.100 | 0 | 262,000 | 0.520 | ||||
| 20/09/2024 | 0.159 | 58.250 | 900,000 | 262,000 | 0.520 | 450,000 | 0.162 | 450,000 | 0.161 |
| 19/09/2024 | 0.144 | 56.450 | 600,000 | 262,000 | 0.520 | 300,000 | 0.140 | 300,000 | 0.137 |
| 17/09/2024 | 0.131 | 55.000 | 900,000 | 262,000 | 0.520 | 450,000 | 0.131 | 450,000 | 0.128 |
| 16/09/2024 | 0.128 | 54.750 | 0 | 262,000 | 0.520 | ||||
| 13/09/2024 | 0.130 | 54.850 | 0 | 262,000 | 0.520 | ||||
| 12/09/2024 | 0.131 | 55.150 | 300,000 | 262,000 | 0.520 | 300,000 | 0.130 | ||
| 11/09/2024 | 0.112 | 53.200 | 300,000 | 562,000 | 1.120 | 300,000 | 0.110 | ||
| 10/09/2024 | 0.118 | 53.500 | 600,000 | 262,000 | 0.520 | 300,000 | 0.131 | 300,000 | 0.133 |
| 09/09/2024 | 0.122 | 54.000 | 0 | 262,000 | 0.520 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 54.555 | 0 | 262,000 | 0.520 | ||||
| 04/09/2024 | 0.119 | 53.805 | 150,000 | 262,000 | 0.520 | 150,000 | 0.116 | ||
| 03/09/2024 | 0.125 | 54.305 | 0 | 412,000 | 0.820 | ||||
| 02/09/2024 | 0.128 | 54.655 | 0 | 412,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |