54445 恒指瑞银七十熊Ａ (R 熊证)
按盘价 
0.208 +0.024 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.184 | 21,006.970 | 120,000 | 0 | 0.000 | 70,000 | 0.195 | 50,000 | 0.207 |
| 04/11/2024 | 0.224 | 20,567.520 | 40,000 | 20,000 | 0.010 | 20,000 | 0.226 | 20,000 | 0.222 |
| 01/11/2024 | 0.229 | 20,506.430 | 90,000 | 20,000 | 0.010 | 40,000 | 0.230 | 50,000 | 0.229 |
| 31/10/2024 | 0.238 | 20,317.330 | 40,000 | 10,000 | 0.010 | 30,000 | 0.236 | 10,000 | 0.234 |
| 30/10/2024 | 0.240 | 20,380.640 | 100,000 | 30,000 | 0.010 | 40,000 | 0.220 | 60,000 | 0.228 |
| 29/10/2024 | 0.211 | 20,701.140 | 370,000 | 10,000 | 0.010 | 190,000 | 0.202 | 180,000 | 0.196 |
| 28/10/2024 | 0.215 | 20,599.360 | 20,000 | 20,000 | 0.010 | 10,000 | 0.215 | 10,000 | 0.213 |
| 25/10/2024 | 0.219 | 20,590.150 | 60,000 | 20,000 | 0.010 | 30,000 | 0.211 | 30,000 | 0.210 |
| 24/10/2024 | 0.230 | 20,489.620 | 280,000 | 20,000 | 0.010 | 140,000 | 0.230 | 140,000 | 0.227 |
| 23/10/2024 | 0.204 | 20,760.150 | 280,000 | 20,000 | 0.010 | 140,000 | 0.206 | 140,000 | 0.196 |
| 22/10/2024 | 0.231 | 20,498.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.224 | ||
| 21/10/2024 | 0.231 | 20,478.460 | 100,000 | 0 | 0.000 | 100,000 | 0.228 | ||
| 18/10/2024 | 0.200 | 20,804.110 | 300,000 | 100,000 | 0.050 | 120,000 | 0.229 | 180,000 | 0.213 |
| 17/10/2024 | 0.270 | 20,079.100 | 570,000 | 40,000 | 0.020 | 530,000 | 0.267 | 40,000 | 0.260 |
| 16/10/2024 | 0.242 | 20,286.850 | 5,350,000 | 530,000 | 0.270 | 4,650,000 | 0.246 | 700,000 | 0.230 |
| 15/10/2024 | 0.245 | 20,318.790 | 80,220,000 | 4,480,000 | 2.240 | 14,120,000 | 0.195 | 10,940,000 | 0.195 |
| 14/10/2024 | 0.177 | 21,092.870 | 365,540,000 | 7,660,000 | 3.830 | 125,960,000 | 0.176 | 129,200,000 | 0.176 |
| 10/10/2024 | 0.159 | 21,251.980 | 375,450,000 | 4,420,000 | 2.210 | 84,320,000 | 0.151 | 86,110,000 | 0.153 |
| 09/10/2024 | 0.215 | 20,637.240 | 20,700,000 | 2,630,000 | 1.310 | 8,530,000 | 0.202 | 11,160,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |