54468 恒指星展八四熊９ (R 熊证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.130 | 25,540.780 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.147 | ||
| 09/12/2025 | 0.136 | 25,434.230 | 0 | 1,300,000 | 1.300 | ||||
| 08/12/2025 | 0.103 | 25,765.360 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.101 | ||
| 05/12/2025 | 0.075 | 26,085.080 | 0 | 1,400,000 | 1.400 | ||||
| 04/12/2025 | 0.091 | 25,935.900 | 60,000 | 1,400,000 | 1.400 | 40,000 | 0.091 | 20,000 | 0.104 |
| 03/12/2025 | 0.107 | 25,760.730 | 0 | 1,420,000 | 1.420 | ||||
| 02/12/2025 | 0.080 | 26,095.050 | 0 | 1,420,000 | 1.420 | ||||
| 01/12/2025 | 0.086 | 26,033.260 | 0 | 1,420,000 | 1.420 | ||||
| 28/11/2025 | 0.094 | 25,858.890 | 40,000 | 1,420,000 | 1.420 | 40,000 | 0.094 | ||
| 27/11/2025 | 0.089 | 25,945.930 | 40,000 | 1,460,000 | 1.460 | 40,000 | 0.078 | ||
| 26/11/2025 | 0.091 | 25,928.080 | 300,000 | 1,420,000 | 1.420 | 300,000 | 0.075 | ||
| 25/11/2025 | 0.091 | 25,894.550 | 500,000 | 1,120,000 | 1.120 | 500,000 | 0.088 | ||
| 24/11/2025 | 0.117 | 25,716.500 | 0 | 620,000 | 0.620 | ||||
| 21/11/2025 | 0.158 | 25,220.020 | 380,000 | 620,000 | 0.620 | 370,000 | 0.143 | 10,000 | 0.134 |
| 20/11/2025 | 0.101 | 25,835.570 | 790,000 | 980,000 | 0.980 | 100,000 | 0.095 | 690,000 | 0.104 |
| 19/11/2025 | 0.099 | 25,830.650 | 2,300,000 | 390,000 | 0.390 | 1,680,000 | 0.100 | ||
| 18/11/2025 | 0.093 | 25,930.030 | 107,940,000 | 2,070,000 | 2.070 | 46,260,000 | 0.081 | 48,330,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |