54470 恒指瑞银七四熊７ (R 熊证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.085 | 23,787.930 | 1,820,000 | 1,600,000 | 0.800 | 160,000 | 0.102 | 1,660,000 | 0.096 |
| 25/02/2025 | 0.154 | 23,034.020 | 350,000 | 100,000 | 0.050 | 340,000 | 0.164 | 10,000 | 0.145 |
| 24/02/2025 | 0.121 | 23,341.610 | 400,000 | 430,000 | 0.210 | 300,000 | 0.128 | 100,000 | 0.120 |
| 21/02/2025 | 0.116 | 23,477.920 | 590,000 | 630,000 | 0.320 | 30,000 | 0.120 | 560,000 | 0.128 |
| 20/02/2025 | 0.191 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.160 | 22,944.240 | 0 | 100,000 | 0.050 | ||||
| 18/02/2025 | 0.158 | 22,976.810 | 80,000 | 100,000 | 0.050 | 80,000 | 0.145 | ||
| 17/02/2025 | 0.195 | 22,616.230 | 80,000 | 180,000 | 0.090 | 80,000 | 0.187 | ||
| 14/02/2025 | 0.196 | 22,620.330 | 0 | 100,000 | 0.050 | ||||
| 13/02/2025 | 0.270 | 21,814.370 | 0 | 100,000 | 0.050 | ||||
| 12/02/2025 | 0.275 | 21,857.920 | 0 | 100,000 | 0.050 | ||||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 100,000 | 0.050 | ||||
| 10/02/2025 | 0.305 | 21,521.980 | 50,000 | 100,000 | 0.050 | 50,000 | 0.305 | ||
| 07/02/2025 | 0.345 | 21,133.540 | 0 | 50,000 | 0.030 | ||||
| 06/02/2025 | 0.365 | 20,891.620 | 50,000 | 50,000 | 0.030 | 50,000 | 0.370 | ||
| 05/02/2025 | 0.390 | 20,597.090 | 100,000 | 0 | 0.000 | 100,000 | 0.390 | ||
| 04/02/2025 | 0.375 | 20,789.960 | 100,000 | 100,000 | 0.050 | 100,000 | 0.380 | ||
| 03/02/2025 | 0.425 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.425 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.430 | 20,197.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |