54472 恒指瑞银七甲熊Ｅ (R 熊证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.092 | 23,787.930 | 3,920,000 | 770,000 | 0.390 | 1,590,000 | 0.091 | 2,230,000 | 0.103 |
| 25/02/2025 | 0.160 | 23,034.020 | 70,000 | 130,000 | 0.070 | 40,000 | 0.164 | 30,000 | 0.143 |
| 24/02/2025 | 0.126 | 23,341.610 | 60,000 | 140,000 | 0.070 | 60,000 | 0.114 | ||
| 21/02/2025 | 0.124 | 23,477.920 | 0 | 80,000 | 0.040 | ||||
| 20/02/2025 | 0.200 | 22,576.980 | 0 | 80,000 | 0.040 | ||||
| 19/02/2025 | 0.171 | 22,944.240 | 1,260,000 | 80,000 | 0.040 | 1,160,000 | 0.185 | 100,000 | 0.187 |
| 18/02/2025 | 0.170 | 22,976.810 | 1,060,000 | 1,140,000 | 0.570 | 1,060,000 | 0.178 | ||
| 17/02/2025 | 0.219 | 22,616.230 | 0 | 80,000 | 0.040 | ||||
| 14/02/2025 | 0.225 | 22,620.330 | 0 | 80,000 | 0.040 | ||||
| 13/02/2025 | 0.295 | 21,814.370 | 80,000 | 80,000 | 0.040 | 80,000 | 0.255 | ||
| 12/02/2025 | 0.300 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.345 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.330 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.370 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.390 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.410 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.395 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.445 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.445 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.450 | 20,197.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |