54481 恒指国君八四熊Ｑ (R 熊证)
按盘价 
0.236 +0.016 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.220 | 25,500.580 | 100,000 | 100,000 | 0.067 | 100,000 | 0.213 | ||
| 18/03/2026 | 0.162 | 26,025.420 | 100,000 | 200,000 | 0.133 | 100,000 | 0.178 | ||
| 17/03/2026 | 0.175 | 25,868.540 | 2,200,000 | 100,000 | 0.067 | 1,350,000 | 0.175 | 850,000 | 0.155 |
| 16/03/2026 | 0.183 | 25,834.020 | 700,000 | 600,000 | 0.400 | 200,000 | 0.233 | 500,000 | 0.188 |
| 13/03/2026 | 0.219 | 25,465.600 | 1,680,000 | 300,000 | 0.200 | 990,000 | 0.208 | 690,000 | 0.205 |
| 12/03/2026 | 0.194 | 25,716.760 | 1,150,000 | 600,000 | 0.400 | 660,000 | 0.184 | 490,000 | 0.210 |
| 11/03/2026 | 0.180 | 25,898.760 | 1,560,000 | 770,000 | 0.513 | 460,000 | 0.166 | 1,100,000 | 0.165 |
| 10/03/2026 | 0.172 | 25,959.900 | 700,000 | 130,000 | 0.087 | 340,000 | 0.205 | 360,000 | 0.201 |
| 09/03/2026 | 0.229 | 25,408.460 | 0 | 110,000 | 0.073 | ||||
| 06/03/2026 | 0.192 | 25,757.290 | 0 | 110,000 | 0.073 | ||||
| 05/03/2026 | 0.232 | 25,321.340 | 4,280,000 | 110,000 | 0.073 | 2,130,000 | 0.218 | 2,130,000 | 0.213 |
| 04/03/2026 | 0.245 | 25,249.480 | 960,000 | 110,000 | 0.073 | 960,000 | 0.244 | ||
| 03/03/2026 | 0.194 | 25,768.080 | 1,340,000 | 1,070,000 | 0.713 | 350,000 | 0.174 | 980,000 | 0.172 |
| 02/03/2026 | 0.164 | 26,059.850 | 5,360,000 | 440,000 | 0.293 | 3,160,000 | 0.154 | 780,000 | 0.148 |
| 27/02/2026 | 0.099 | 26,630.540 | 5,600,000 | 2,820,000 | 1.880 | 210,000 | 0.105 | 410,000 | 0.114 |
| 26/02/2026 | 0.126 | 26,381.020 | 12,640,000 | 2,620,000 | 1.747 | 2,100,000 | 0.108 | 2,160,000 | 0.073 |
| 25/02/2026 | 0.095 | 26,765.720 | 9,600,000 | 2,560,000 | 1.707 | 2,580,000 | 0.088 | 700,000 | 0.087 |
| 24/02/2026 | 0.104 | 26,590.320 | 33,640,000 | 4,440,000 | 2.960 | 6,960,000 | 0.102 | 1,290,000 | 0.113 |
| 23/02/2026 | 0.056 | 27,081.910 | 4,058,850,000 | 10,110,000 | 6.740 | 1,965,100,000 | 0.056 | 1,974,100,000 | 0.056 |
| 20/02/2026 | 0.119 | 26,413.350 | 5,960,000 | 1,110,000 | 0.740 | 1,290,000 | 0.113 | 2,070,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |