54485 恒指法兴五三熊Ｓ (R 熊证)
按盘价 
0.152 +0.023 (+17.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.129 | 21,006.970 | 6,190,000 | 9,470,000 | 4.735 | 2,590,000 | 0.139 | 3,160,000 | 0.151 |
| 04/11/2024 | 0.170 | 20,567.520 | 1,350,000 | 8,900,000 | 4.450 | 490,000 | 0.168 | 860,000 | 0.170 |
| 01/11/2024 | 0.173 | 20,506.430 | 6,500,000 | 8,530,000 | 4.265 | 2,560,000 | 0.174 | 3,650,000 | 0.172 |
| 31/10/2024 | 0.183 | 20,317.330 | 3,080,000 | 7,440,000 | 3.720 | 1,540,000 | 0.173 | 1,540,000 | 0.174 |
| 30/10/2024 | 0.186 | 20,380.640 | 4,420,000 | 7,440,000 | 3.720 | 2,910,000 | 0.176 | 1,510,000 | 0.169 |
| 29/10/2024 | 0.158 | 20,701.140 | 5,830,000 | 8,840,000 | 4.420 | 1,460,000 | 0.155 | 3,410,000 | 0.148 |
| 28/10/2024 | 0.160 | 20,599.360 | 1,820,000 | 6,890,000 | 3.445 | 880,000 | 0.168 | 680,000 | 0.161 |
| 25/10/2024 | 0.163 | 20,590.150 | 3,800,000 | 7,090,000 | 3.545 | 1,290,000 | 0.161 | 1,730,000 | 0.160 |
| 24/10/2024 | 0.173 | 20,489.620 | 8,510,000 | 6,650,000 | 3.325 | 5,180,000 | 0.166 | 90,000 | 0.169 |
| 23/10/2024 | 0.148 | 20,760.150 | 11,130,000 | 11,740,000 | 5.870 | 2,610,000 | 0.145 | 4,050,000 | 0.149 |
| 22/10/2024 | 0.174 | 20,498.950 | 9,220,000 | 10,300,000 | 5.150 | 1,570,000 | 0.169 | 3,300,000 | 0.167 |
| 21/10/2024 | 0.176 | 20,478.460 | 10,060,000 | 8,570,000 | 4.285 | 2,010,000 | 0.155 | 4,530,000 | 0.167 |
| 18/10/2024 | 0.143 | 20,804.110 | 11,290,000 | 6,050,000 | 3.025 | 4,410,000 | 0.164 | 1,570,000 | 0.152 |
| 17/10/2024 | 0.212 | 20,079.100 | 9,760,000 | 8,890,000 | 4.445 | 3,380,000 | 0.181 | 40,000 | 0.189 |
| 16/10/2024 | 0.186 | 20,286.850 | 23,230,000 | 12,230,000 | 6.115 | 7,850,000 | 0.178 | ||
| 15/10/2024 | 0.186 | 20,318.790 | 48,780,000 | 20,080,000 | 10.040 | 8,540,000 | 0.171 | 840,000 | 0.124 |
| 14/10/2024 | 0.119 | 21,092.870 | 182,830,000 | 27,780,000 | 13.890 | 16,320,000 | 0.108 | 11,590,000 | 0.124 |
| 10/10/2024 | 0.100 | 21,251.980 | 505,540,000 | 32,510,000 | 16.255 | 56,340,000 | 0.100 | 57,310,000 | 0.100 |
| 09/10/2024 | 0.159 | 20,637.240 | 4,389,990,000 | 31,540,000 | 15.770 | 2,012,550,000 | 0.112 | 2,044,090,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |