54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.395 | 34.100 | 20,000 | 7,670,000 | 5.110 | 20,000 | 0.385 | ||
| 26/01/2026 | 0.360 | 32.180 | 200,000 | 7,690,000 | 5.130 | 100,000 | 0.360 | 100,000 | 0.370 |
| 23/01/2026 | 0.350 | 31.540 | 0 | 7,690,000 | 5.130 | ||||
| 22/01/2026 | 0.350 | 31.720 | 0 | 7,690,000 | 5.130 | ||||
| 21/01/2026 | 0.380 | 32.980 | 0 | 7,690,000 | 5.130 | ||||
| 20/01/2026 | 0.385 | 33.400 | 20,000 | 7,690,000 | 5.130 | 20,000 | 0.385 | ||
| 19/01/2026 | 0.355 | 32.020 | 0 | 7,710,000 | 5.140 | ||||
| 16/01/2026 | 0.355 | 31.940 | 0 | 7,710,000 | 5.140 | ||||
| 15/01/2026 | 0.355 | 31.760 | 5,000 | 7,710,000 | 5.140 | 5,000 | 0.360 | ||
| 14/01/2026 | 0.375 | 32.700 | 0 | 7,715,000 | 5.140 | ||||
| 13/01/2026 | 0.375 | 33.000 | 1,015,000 | 7,715,000 | 5.140 | 15,000 | 0.373 | 1,000,000 | 0.375 |
| 12/01/2026 | 0.350 | 31.880 | 380,000 | 6,730,000 | 4.490 | 370,000 | 0.345 | 10,000 | 0.345 |
| 09/01/2026 | 0.345 | 31.480 | 10,000 | 7,090,000 | 4.730 | 10,000 | 0.345 | ||
| 08/01/2026 | 0.345 | 31.140 | 0 | 7,100,000 | 4.730 | ||||
| 07/01/2026 | 0.350 | 31.820 | 5,000 | 7,100,000 | 4.730 | 5,000 | 0.350 | ||
| 06/01/2026 | 0.340 | 31.100 | 170,000 | 7,105,000 | 4.740 | 170,000 | 0.340 | ||
| 05/01/2026 | 0.315 | 29.820 | 110,000 | 7,275,000 | 4.850 | 110,000 | 0.311 | ||
| 02/01/2026 | 0.290 | 28.840 | 245,000 | 7,385,000 | 4.920 | 245,000 | 0.290 | ||
| 31/12/2025 | 0.270 | 27.380 | 40,000 | 7,630,000 | 5.090 | 40,000 | 0.275 | ||
| 30/12/2025 | 0.280 | 27.940 | 0 | 7,670,000 | 5.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |