54506 快手汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.117 -0.018 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.135 | 68.250 | 0 | 1,330,000 | 2.660 | ||||
| 05/12/2025 | 0.138 | 69.200 | 0 | 1,330,000 | 2.660 | ||||
| 04/12/2025 | 0.125 | 67.500 | 12,200,000 | 1,330,000 | 2.660 | 5,440,000 | 0.116 | 5,280,000 | 0.114 |
| 03/12/2025 | 0.126 | 67.400 | 10,010,000 | 1,490,000 | 2.980 | 3,810,000 | 0.125 | 5,170,000 | 0.127 |
| 02/12/2025 | 0.142 | 68.950 | 10,000 | 130,000 | 0.260 | ||||
| 01/12/2025 | 0.134 | 68.350 | 2,000,000 | 130,000 | 0.260 | 980,000 | 0.133 | 1,000,000 | 0.131 |
| 28/11/2025 | 0.131 | 67.800 | 1,280,000 | 110,000 | 0.220 | 1,280,000 | 0.130 | ||
| 27/11/2025 | 0.134 | 68.400 | 680,000 | 1,390,000 | 2.780 | ||||
| 26/11/2025 | 0.138 | 68.650 | 1,100,000 | 1,390,000 | 2.780 | 960,000 | 0.154 | ||
| 25/11/2025 | 0.156 | 70.650 | 17,570,000 | 2,350,000 | 4.700 | 7,470,000 | 0.158 | 8,990,000 | 0.159 |
| 24/11/2025 | 0.135 | 68.550 | 51,810,000 | 830,000 | 1.660 | 23,110,000 | 0.123 | 22,090,000 | 0.121 |
| 21/11/2025 | 0.091 | 64.000 | 12,790,000 | 1,850,000 | 3.700 | 5,290,000 | 0.094 | 6,220,000 | 0.096 |
| 20/11/2025 | 0.100 | 64.950 | 28,760,000 | 920,000 | 1.840 | 12,530,000 | 0.100 | 12,460,000 | 0.104 |
| 19/11/2025 | 0.086 | 63.500 | 4,580,000 | 990,000 | 1.980 | 2,170,000 | 0.087 | 2,370,000 | 0.088 |
| 18/11/2025 | 0.096 | 64.650 | 10,990,000 | 790,000 | 1.580 | 5,260,000 | 0.099 | 4,950,000 | 0.103 |
| 17/11/2025 | 0.118 | 66.800 | 2,200,000 | 1,100,000 | 2.200 | 1,190,000 | 0.120 | 990,000 | 0.121 |
| 14/11/2025 | 0.122 | 67.100 | 200,000 | 1,300,000 | 2.600 | 100,000 | 0.123 | ||
| 13/11/2025 | 0.143 | 69.100 | 0 | 1,200,000 | 2.400 | ||||
| 12/11/2025 | 0.148 | 69.700 | 500,000 | 1,200,000 | 2.400 | ||||
| 11/11/2025 | 0.146 | 69.500 | 600,000 | 1,200,000 | 2.400 | 400,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |