54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.050 | 411.400 | 16,605,000 | 15,215,000 | 19.020 | 6,795,000 | 0.052 | 5,220,000 | 0.051 |
| 10/03/2026 | 0.046 | 410.080 | 5,800,000 | 16,790,000 | 20.990 | 1,350,000 | 0.042 | 780,000 | 0.038 |
| 09/03/2026 | 0.030 | 400.480 | 18,325,000 | 17,360,000 | 21.700 | 5,880,000 | 0.025 | 6,525,000 | 0.025 |
| 06/03/2026 | 0.046 | 408.480 | 8,720,000 | 16,715,000 | 20.890 | 1,375,000 | 0.046 | 4,485,000 | 0.041 |
| 05/03/2026 | 0.033 | 400.880 | 4,025,000 | 13,605,000 | 17.010 | 1,945,000 | 0.038 | 230,000 | 0.036 |
| 04/03/2026 | 0.029 | 398.280 | 12,030,000 | 15,320,000 | 19.150 | 3,470,000 | 0.027 | 4,905,000 | 0.029 |
| 03/03/2026 | 0.038 | 402.880 | 30,070,000 | 13,885,000 | 17.360 | 10,905,000 | 0.046 | 11,370,000 | 0.047 |
| 02/03/2026 | 0.041 | 404.480 | 32,735,000 | 13,420,000 | 16.780 | 12,540,000 | 0.042 | 11,390,000 | 0.041 |
| 27/02/2026 | 0.057 | 412.480 | 23,435,000 | 14,570,000 | 18.210 | 10,255,000 | 0.059 | 6,860,000 | 0.057 |
| 26/02/2026 | 0.051 | 408.880 | 22,230,000 | 17,965,000 | 22.460 | 5,885,000 | 0.041 | 6,425,000 | 0.043 |
| 25/02/2026 | 0.047 | 405.680 | 34,725,000 | 17,425,000 | 21.780 | 7,950,000 | 0.056 | 15,535,000 | 0.055 |
| 24/02/2026 | 0.049 | 407.080 | 40,715,000 | 9,840,000 | 12.300 | 20,635,000 | 0.048 | 16,430,000 | 0.048 |
| 23/02/2026 | 0.060 | 411.280 | 4,810,000 | 14,045,000 | 17.560 | 2,440,000 | 0.055 | 1,610,000 | 0.057 |
| 20/02/2026 | 0.041 | 401.280 | 4,285,000 | 14,875,000 | 18.590 | 2,040,000 | 0.043 | 1,585,000 | 0.043 |
| 16/02/2026 | 0.042 | 402.280 | 3,350,000 | 15,330,000 | 19.160 | 995,000 | 0.041 | 590,000 | 0.040 |
| 13/02/2026 | 0.037 | 398.680 | 54,895,000 | 15,735,000 | 19.670 | 25,020,000 | 0.037 | 26,365,000 | 0.036 |
| 12/02/2026 | 0.051 | 407.480 | 1,980,000 | 14,390,000 | 17.990 | 1,330,000 | 0.051 | 640,000 | 0.049 |
| 11/02/2026 | 0.059 | 411.480 | 695,000 | 15,080,000 | 18.850 | ||||
| 10/02/2026 | 0.059 | 410.680 | 1,935,000 | 15,080,000 | 18.850 | 20,000 | 0.060 | ||
| 09/02/2026 | 0.059 | 412.080 | 3,980,000 | 15,060,000 | 18.830 | 1,815,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |