54508 小米花旗五一牛Ａ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.270 | 28.000 | 0 | 9,130,000 | 22.830 | ||||
| 14/11/2024 | 0.270 | 27.850 | 200,000 | 9,130,000 | 22.830 | 200,000 | 0.270 | ||
| 13/11/2024 | 0.285 | 28.900 | 0 | 9,330,000 | 23.330 | ||||
| 12/11/2024 | 0.275 | 28.450 | 80,000 | 9,330,000 | 23.330 | 80,000 | 0.275 | ||
| 11/11/2024 | 0.290 | 29.300 | 0 | 9,410,000 | 23.530 | ||||
| 08/11/2024 | 0.275 | 28.300 | 0 | 9,410,000 | 23.530 | ||||
| 07/11/2024 | 0.260 | 27.850 | 960,000 | 9,410,000 | 23.530 | 960,000 | 0.245 | ||
| 06/11/2024 | 0.260 | 27.600 | 2,650,000 | 10,370,000 | 25.930 | 2,400,000 | 0.260 | ||
| 05/11/2024 | 0.270 | 28.200 | 0 | 7,970,000 | 19.930 | ||||
| 04/11/2024 | 0.250 | 27.300 | 150,000 | 7,970,000 | 19.930 | 150,000 | 0.250 | ||
| 01/11/2024 | 0.250 | 27.300 | 0 | 8,120,000 | 20.300 | ||||
| 31/10/2024 | 0.243 | 26.700 | 0 | 8,120,000 | 20.300 | ||||
| 30/10/2024 | 0.227 | 26.000 | 0 | 8,120,000 | 20.300 | ||||
| 29/10/2024 | 0.224 | 25.850 | 0 | 8,120,000 | 20.300 | ||||
| 28/10/2024 | 0.221 | 25.500 | 4,410,000 | 8,120,000 | 20.300 | 2,740,000 | 0.226 | ||
| 25/10/2024 | 0.230 | 25.950 | 9,990,000 | 10,860,000 | 27.150 | 3,420,000 | 0.234 | 6,570,000 | 0.237 |
| 24/10/2024 | 0.217 | 25.250 | 0 | 7,710,000 | 19.280 | ||||
| 23/10/2024 | 0.220 | 25.550 | 0 | 7,710,000 | 19.280 | ||||
| 22/10/2024 | 0.196 | 24.450 | 0 | 7,710,000 | 19.280 | ||||
| 21/10/2024 | 0.195 | 24.250 | 6,930,000 | 7,710,000 | 19.280 | 3,510,000 | 0.209 | 2,760,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |