54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.051 | 26.400 | 16,240,000 | 109,065,000 | 54.532 | 50,000 | 0.053 | 10,510,000 | 0.058 |
| 14/11/2024 | 0.054 | 26.550 | 12,765,000 | 98,605,000 | 49.302 | 1,375,000 | 0.058 | 3,395,000 | 0.065 |
| 13/11/2024 | 0.060 | 27.150 | 12,450,000 | 96,585,000 | 48.292 | 7,175,000 | 0.062 | ||
| 12/11/2024 | 0.060 | 27.150 | 31,420,000 | 89,410,000 | 44.705 | 16,115,000 | 0.073 | 8,895,000 | 0.075 |
| 11/11/2024 | 0.085 | 29.500 | 37,925,000 | 96,630,000 | 48.315 | 9,480,000 | 0.084 | 3,005,000 | 0.090 |
| 08/11/2024 | 0.076 | 28.550 | 49,480,000 | 103,105,000 | 51.552 | 7,540,000 | 0.078 | 6,425,000 | 0.085 |
| 07/11/2024 | 0.071 | 28.250 | 39,370,000 | 104,220,000 | 52.110 | 19,980,000 | 0.069 | ||
| 06/11/2024 | 0.058 | 26.900 | 37,990,000 | 84,240,000 | 42.120 | 14,525,000 | 0.059 | 11,235,000 | 0.061 |
| 05/11/2024 | 0.064 | 27.500 | 48,265,000 | 87,530,000 | 43.765 | 9,560,000 | 0.061 | 3,730,000 | 0.060 |
| 04/11/2024 | 0.044 | 25.850 | 10,695,000 | 93,360,000 | 46.680 | 1,480,000 | 0.045 | 5,415,000 | 0.046 |
| 01/11/2024 | 0.043 | 25.750 | 23,370,000 | 89,425,000 | 44.712 | 6,410,000 | 0.047 | 6,670,000 | 0.050 |
| 31/10/2024 | 0.058 | 27.050 | 33,765,000 | 89,165,000 | 44.582 | 780,000 | 0.055 | 10,975,000 | 0.053 |
| 30/10/2024 | 0.051 | 26.600 | 46,000,000 | 78,970,000 | 39.485 | 3,295,000 | 0.054 | 19,180,000 | 0.057 |
| 29/10/2024 | 0.075 | 28.700 | 19,180,000 | 63,085,000 | 31.542 | 650,000 | 0.081 | 11,280,000 | 0.082 |
| 28/10/2024 | 0.076 | 28.800 | 1,800,000 | 52,455,000 | 26.228 | 510,000 | 0.073 | 535,000 | 0.076 |
| 25/10/2024 | 0.076 | 28.800 | 13,430,000 | 52,430,000 | 26.215 | 2,165,000 | 0.081 | 2,470,000 | 0.078 |
| 24/10/2024 | 0.071 | 28.500 | 8,805,000 | 52,125,000 | 26.062 | 825,000 | 0.074 | 2,210,000 | 0.075 |
| 23/10/2024 | 0.077 | 29.150 | 26,435,000 | 50,740,000 | 25.370 | 9,260,000 | 0.080 | 1,800,000 | 0.078 |
| 22/10/2024 | 0.082 | 29.700 | 41,980,000 | 58,200,000 | 29.100 | 15,130,000 | 0.076 | 3,870,000 | 0.079 |
| 21/10/2024 | 0.083 | 29.600 | 87,615,000 | 69,460,000 | 34.730 | 7,885,000 | 0.106 | 5,355,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |