54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.106 | 411.400 | 855,000 | 22,690,000 | 22.690 | 665,000 | 0.106 | ||
| 10/03/2026 | 0.102 | 410.080 | 4,580,000 | 23,355,000 | 23.360 | 1,465,000 | 0.097 | 525,000 | 0.100 |
| 09/03/2026 | 0.085 | 400.480 | 6,890,000 | 24,295,000 | 24.300 | 980,000 | 0.080 | 1,105,000 | 0.076 |
| 06/03/2026 | 0.101 | 408.480 | 4,565,000 | 24,170,000 | 24.170 | 1,205,000 | 0.101 | 30,000 | 0.088 |
| 05/03/2026 | 0.087 | 400.880 | 7,985,000 | 25,345,000 | 25.350 | 3,840,000 | 0.097 | 800,000 | 0.088 |
| 04/03/2026 | 0.083 | 398.280 | 3,480,000 | 28,385,000 | 28.380 | 150,000 | 0.078 | 2,290,000 | 0.077 |
| 03/03/2026 | 0.091 | 402.880 | 1,710,000 | 26,245,000 | 26.250 | 290,000 | 0.099 | 715,000 | 0.094 |
| 02/03/2026 | 0.094 | 404.480 | 4,980,000 | 25,820,000 | 25.820 | 1,765,000 | 0.096 | 560,000 | 0.096 |
| 27/02/2026 | 0.108 | 412.480 | 4,685,000 | 27,025,000 | 27.020 | 1,375,000 | 0.108 | 145,000 | 0.104 |
| 26/02/2026 | 0.099 | 408.880 | 18,755,000 | 28,255,000 | 28.260 | 8,235,000 | 0.097 | 7,465,000 | 0.092 |
| 25/02/2026 | 0.098 | 405.680 | 5,440,000 | 29,025,000 | 29.030 | 4,900,000 | 0.100 | ||
| 24/02/2026 | 0.100 | 407.080 | 900,000 | 24,125,000 | 24.120 | 275,000 | 0.100 | 380,000 | 0.097 |
| 23/02/2026 | 0.111 | 411.280 | 5,125,000 | 24,020,000 | 24.020 | 955,000 | 0.108 | 2,530,000 | 0.109 |
| 20/02/2026 | 0.092 | 401.280 | 2,525,000 | 22,445,000 | 22.450 | 770,000 | 0.093 | 515,000 | 0.094 |
| 16/02/2026 | 0.094 | 402.280 | 840,000 | 22,700,000 | 22.700 | 435,000 | 0.091 | 270,000 | 0.089 |
| 13/02/2026 | 0.088 | 398.680 | 3,060,000 | 22,865,000 | 22.860 | 100,000 | 0.088 | 2,775,000 | 0.087 |
| 12/02/2026 | 0.104 | 407.480 | 820,000 | 20,190,000 | 20.190 | 620,000 | 0.104 | ||
| 11/02/2026 | 0.114 | 411.480 | 775,000 | 19,570,000 | 19.570 | 565,000 | 0.113 | 210,000 | 0.115 |
| 10/02/2026 | 0.112 | 410.680 | 1,485,000 | 19,925,000 | 19.930 | 325,000 | 0.111 | ||
| 09/02/2026 | 0.113 | 412.080 | 3,785,000 | 20,250,000 | 20.250 | 2,040,000 | 0.113 | 930,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |