54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.061 | 6.180 | 0 | 660,000 | 0.825 | ||||
| 04/11/2024 | 0.060 | 6.100 | 30,000 | 660,000 | 0.825 | 30,000 | 0.060 | ||
| 01/11/2024 | 0.064 | 6.160 | 1,200,000 | 690,000 | 0.862 | 1,200,000 | 0.064 | ||
| 31/10/2024 | 0.056 | 6.030 | 180,000 | 1,890,000 | 2.362 | 90,000 | 0.055 | ||
| 30/10/2024 | 0.050 | 5.970 | 810,000 | 1,980,000 | 2.475 | 420,000 | 0.049 | 390,000 | 0.050 |
| 29/10/2024 | 0.057 | 6.050 | 0 | 2,010,000 | 2.512 | ||||
| 28/10/2024 | 0.060 | 6.080 | 0 | 2,010,000 | 2.512 | ||||
| 25/10/2024 | 0.060 | 6.090 | 0 | 2,010,000 | 2.512 | ||||
| 24/10/2024 | 0.062 | 6.150 | 440,000 | 2,010,000 | 2.512 | 270,000 | 0.061 | 170,000 | 0.063 |
| 23/10/2024 | 0.062 | 6.130 | 1,520,000 | 2,110,000 | 2.637 | 1,200,000 | 0.063 | ||
| 22/10/2024 | 0.058 | 6.090 | 0 | 910,000 | 1.138 | ||||
| 21/10/2024 | 0.058 | 6.060 | 200,000 | 910,000 | 1.138 | 60,000 | 0.058 | 100,000 | 0.059 |
| 18/10/2024 | 0.061 | 6.150 | 1,240,000 | 870,000 | 1.088 | 890,000 | 0.058 | 50,000 | 0.058 |
| 17/10/2024 | 0.053 | 5.990 | 5,040,000 | 1,710,000 | 2.138 | 2,360,000 | 0.057 | 2,330,000 | 0.060 |
| 16/10/2024 | 0.058 | 6.070 | 1,610,000 | 1,740,000 | 2.175 | 640,000 | 0.058 | 960,000 | 0.057 |
| 15/10/2024 | 0.056 | 6.030 | 1,080,000 | 1,420,000 | 1.775 | 430,000 | 0.063 | 650,000 | 0.062 |
| 14/10/2024 | 0.066 | 6.150 | 1,850,000 | 1,200,000 | 1.500 | 590,000 | 0.066 | 510,000 | 0.066 |
| 10/10/2024 | 0.056 | 6.010 | 1,560,000 | 1,280,000 | 1.600 | 140,000 | 0.054 | 1,420,000 | 0.055 |
| 09/10/2024 | 0.037 | 5.730 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |