54533 百度法兴六三牛Ａ (R 牛证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 90.300 | 8,487,500 | 17,430,000 | 17.430 | 7,867,500 | 0.024 | ||
| 04/11/2024 | 0.021 | 88.250 | 5,917,500 | 9,562,500 | 9.562 | 3,050,000 | 0.020 | 310,000 | 0.021 |
| 01/11/2024 | 0.020 | 88.350 | 4,882,500 | 12,302,500 | 12.302 | 2,420,000 | 0.022 | 1,127,500 | 0.021 |
| 31/10/2024 | 0.023 | 89.200 | 4,307,500 | 13,595,000 | 13.595 | 1,560,000 | 0.023 | 2,747,500 | 0.025 |
| 30/10/2024 | 0.023 | 89.200 | 6,625,000 | 12,407,500 | 12.408 | 4,420,000 | 0.025 | 2,185,000 | 0.024 |
| 29/10/2024 | 0.026 | 90.850 | 10,827,500 | 14,642,500 | 14.642 | 4,655,000 | 0.027 | 4,350,000 | 0.029 |
| 28/10/2024 | 0.022 | 88.500 | 6,375,000 | 14,947,500 | 14.948 | 772,500 | 0.021 | 4,567,500 | 0.022 |
| 25/10/2024 | 0.017 | 87.050 | 0 | 11,152,500 | 11.152 | ||||
| 24/10/2024 | 0.017 | 86.750 | 19,675,000 | 11,152,500 | 11.152 | 13,965,000 | 0.018 | 1,535,000 | 0.018 |
| 23/10/2024 | 0.021 | 88.700 | 19,317,500 | 23,582,500 | 23.582 | 1,705,000 | 0.022 | 15,862,500 | 0.023 |
| 22/10/2024 | 0.021 | 88.350 | 5,960,000 | 9,425,000 | 9.425 | 890,000 | 0.023 | 4,910,000 | 0.022 |
| 21/10/2024 | 0.027 | 91.000 | 6,177,500 | 5,405,000 | 5.405 | 2,940,000 | 0.029 | 2,215,000 | 0.028 |
| 18/10/2024 | 0.032 | 93.300 | 37,615,000 | 6,130,000 | 6.130 | 14,160,000 | 0.030 | 19,267,500 | 0.030 |
| 17/10/2024 | 0.026 | 90.800 | 4,910,000 | 1,022,500 | 1.022 | 2,427,500 | 0.027 | 2,332,500 | 0.032 |
| 16/10/2024 | 0.030 | 91.700 | 555,000 | 1,117,500 | 1.118 | 555,000 | 0.030 | ||
| 15/10/2024 | 0.030 | 92.600 | 800,000 | 562,500 | 0.562 | 332,500 | 0.031 | 467,500 | 0.037 |
| 14/10/2024 | 0.043 | 98.350 | 300,000 | 427,500 | 0.428 | 200,000 | 0.043 | 100,000 | 0.041 |
| 10/10/2024 | 0.049 | 101.000 | 535,000 | 527,500 | 0.528 | 190,000 | 0.047 | 325,000 | 0.049 |
| 09/10/2024 | 0.045 | 99.150 | 412,500 | 392,500 | 0.392 | 10,000 | 0.047 | 402,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |